EURETH - 주가

환율

0.00030

매일 변경:

0.000001 0.49%

매년:

-93.86%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1650		0.0019	0.16%	-1.71%	2021-10-20
EURGBP	0.8427		-0.0007	-0.08%	-6.65%	2021-10-20
EURAUD	1.5502		-0.0065	-0.41%	-7.10%	2021-10-20
EURNZD	1.6181		-0.0077	-0.47%	-9.28%	2021-10-20
EURJPY	133.2010		-0.0220	-0.02%	7.38%	2021-10-20
EURCHF	1.0706		-0.0031	-0.29%	-0.30%	2021-10-20
EURCAD	1.4351		-0.0025	-0.17%	-7.96%	2021-10-20
EURSEK	10.0056		-0.0290	-0.29%	-3.43%	2021-10-20
EURHKD	9.0548		0.0106	0.12%	-1.44%	2021-10-20
EURSGD	1.5651		0.0006	0.04%	-2.58%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16500	0.0019	0.16%
GBPUSD	1.38217	0.0030	0.22%
AUDUSD	0.75153	0.0042	0.56%
BTCUSD	65,977.23	1,736	2.70%
NZDUSD	0.71998	0.0046	0.64%
USDJPY	114.34	0.1970	-0.17%
USDCNY	6.39511	0.0204	0.32%
USDCHF	0.91892	0.0042	-0.45%
USDCAD	1.23172	0.0041	-0.33%
USDMXN	20.2004	0.0345	-0.17%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5951	0.0107	0.19%
USDRUB	70.8255	0.0455	0.06%
DXY	93.613	0.1215	-0.13%

	실제	Chg	%Chg
US30	35,565	107	0.30%
US500	4,533.59	14	0.31%
USNDX	15,373	38	-0.24%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	실제	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.70	1.43	0.16%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.25	0.26	0.08%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.78	0.28	0.43%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	실제	Chg	%Chg
원유	83.8900	0.93	1.12%
브렌트	85.8700	0.79	0.93%
천연 가스	5.1550	0.07	1.32%
가솔린	2.5099	0.03	1.39%
난방 오일	2.5925	0.03	1.24%
금	1,782.11	13.24	0.75%
은	24.296	0.65	2.73%
구리	4.7495	0.04	0.75%
콩	1,245.5000	17.50	1.43%
밀	749.2500	13.25	1.80%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	679.00	28.00	-3.96%

	실제	Chg	%Chg
미국	1.6576	0.017	0.02%
연합 왕국	1.1510	0.017	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7710	0.012	0.01%
독일	-0.1190	0.005	-0.01%
브라질	11.6500	0.085	0.09%
러시아	7.5000	0.010	0.01%
인도	6.3730	0.014	-0.01%
캐나다	1.6480	0.018	0.02%
이탈리아	0.9150	0.033	-0.03%
프랑스	0.2220	0.006	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%