COPETH - 주가

차트
Quotes

환율

0.000000081

매일 변경:

-0.000000002 -1.93%

매년:

-93.33%

Ok

width

height

	가격		일	%일	%년	날짜
COPJPY	0.0296		-0.000002	-0.01%	6.30%	2021-05-18
COPCHF	0.0002		-0.0000002	-0.08%	-2.90%	2021-05-18
COPCAD	0.0003		-0.0000005	-0.15%	-9.64%	2021-05-18
COPSEK	0.0023		-0.000002	-0.09%	-10.29%	2021-05-18
COPAUD	0.0003		-0.000001	-0.20%	-12.44%	2021-05-18
COPEUR	0.0002		-0.0000002	-0.07%	-6.19%	2021-05-18
COPGBP	0.0002		-0.0000004	-0.19%	-10.00%	2021-05-18
COPHKD	0.0021		-0.0000002	-0.01%	4.76%	2021-05-18
COPNZD	0.0004		-0.000001	-0.20%	-12.69%	2021-05-18
COPUSD	0.0003		0	0%	4.56%	2021-05-18

	실제	Chg	%Chg
EURUSD	1.21655	0.0009	0.07%
GBPUSD	1.41731	0.0029	0.20%
AUDUSD	0.77891	0.0017	0.22%
BTCUSD	45,401.25	1,808	4.15%
NZDUSD	0.72350	0.0017	0.23%
USDJPY	109.19	0.0160	0.01%
USDCNY	6.42632	0.0147	-0.23%
USDCHF	0.90211	0.0010	-0.11%
USDCAD	1.20382	0.0027	-0.23%
USDMXN	19.7622	0.0094	-0.05%
USDINR	73.0900	0.2400	-0.33%
USDBRL	5.2729	0.0000	0.00%
USDRUB	73.7382	0.0298	-0.04%
DXY	90.099	0.0651	-0.07%
[+]

	실제	Chg	%Chg
US30	34,441	115	0.33%
US500	4,175.34	12	0.30%
USNDX	13,370	57	0.43%
JP225	28,460	635	2.28%
GB100	7,033	11	-0.15%
DE30	15,397	20	-0.13%
FR40	6,367	18	-0.28%
IT40	24,863	97	0.39%
ES35	9,156	10	0.11%
AU200	7,071	47	0.67%
SHANGHAI	3,518	0	0.00%
SENSEX	50,114	533	1.08%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	실제	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.47	0.96	0.46%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	실제	Chg	%Chg
Crude Oil	66.4800	0.21	0.32%
Brent	69.6800	0.22	0.32%
Natural gas	3.1230	0.01	0.45%
Gasoline	2.1662	0.01	0.37%
Heating oil	2.0623	0.00	0.09%
Gold	1,870.89	4.76	0.25%
Silver	28.500	0.33	1.17%
Copper	4.7765	0.06	1.16%
Soybeans	1,596.5000	9.00	0.57%
Wheat	707.2500	7.50	1.07%
Coal	95.00	2.20	-2.26%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	실제	Chg	%Chg
US	1.6454	0.005	0.01%
UK	0.8730	0.015	0.02%
Japan	0.0800	0.001	0.00%
Germany	-0.1160	0.007	0.01%
Belgium	0.2032	0.029	0.03%
Mexico	6.8250	0.030	-0.03%
Italy	1.1103	0.037	0.04%
Russia	7.1600	0.010	0.01%
Switzerland	-0.1469	0.047	0.05%
Poland	1.9910	0.088	0.09%
Sweden	0.4630	0.010	0.01%
Norway	1.4819	0.000	0.00%
France	0.2860	0.020	0.02%
Netherlands	-0.1260	0.007	0.01%
[+]