COPETH - 주가

환율

0.000000073

매일 변경:

-0.000000001 -0.94%

매년:

-89.71%

Ok

width

height

	가격		일	%일	%년	날짜
COPJPY	0.0287		0.00002	0.08%	1.31%	2021-09-16
COPCHF	0.0002		0.000001	0.49%	-0.64%	2021-09-16
COPCAD	0.0003		0.0000004	0.12%	-10.89%	2021-09-16
COPSEK	0.0023		0.00001	0.55%	-3.22%	2021-09-16
COPAUD	0.0004		0.000001	0.31%	-4.44%	2021-09-16
COPEUR	0.0002		0.000001	0.40%	-4.13%	2021-09-16
COPGBP	0.0002		0.0000004	0.20%	-7.33%	2021-09-16
COPHKD	0.0020		0.0000005	0.02%	-2.76%	2021-09-16
COPNZD	0.0004		0.000001	0.22%	-8.76%	2021-09-16
COPUSD	0.0003		0	0%	-2.13%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17731	0.0046	-0.39%
GBPUSD	1.38332	0.0013	-0.10%
AUDUSD	0.73196	0.0019	-0.26%
BTCUSD	47,955.57	195	-0.41%
NZDUSD	0.71113	0.0016	-0.23%
USDJPY	109.38	0.0650	0.06%
USDCNY	6.44188	0.0149	0.23%
USDCHF	0.92467	0.0051	0.55%
USDCAD	1.26307	0.0007	0.05%
USDMXN	19.8746	0.0184	0.09%
USDINR	73.4710	0.0310	0.04%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4709	0.3034	0.42%
DXY	92.727	0.1794	0.19%
[+]

	실제	Chg	%Chg
US30	34,787	28	-0.08%
US500	4,473.27	7	-0.17%
USNDX	15,460	43	-0.28%
JP225	30,322	190	-0.62%
GB100	7,044	28	0.40%
DE30	15,704	88	0.56%
FR40	6,655	71	1.08%
IT40	26,039	276	1.07%
ES35	8,704	69	0.80%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,046	20	-0.49%
CATSX	20,699	146	0.71%
[+]

	실제	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	실제	Chg	%Chg
Crude Oil	72.4700	0.14	-0.19%
Brent	75.3200	0.14	-0.19%
Natural gas	5.2970	0.16	-2.99%
Gasoline	2.2063	0.00	-0.01%
Heating oil	2.1974	0.01	-0.36%
Gold	1,775.11	17.48	-0.98%
Silver	23.429	0.39	-1.64%
Copper	4.3085	0.10	-2.16%
Soybeans	1,299.5000	5.00	0.39%
Wheat	709.2500	2.75	-0.39%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	실제	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.8040	0.025	0.03%
Japan	0.0440	0.009	0.01%
Australia	1.2750	0.065	0.07%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2350	0.016	0.02%
Italy	0.7003	0.001	0.00%
France	0.0340	0.010	0.01%
South Africa	8.9000	0.035	-0.04%
Spain	0.3490	0.002	0.00%
Switzerland	-0.2380	0.022	0.02%
[+]