COPETH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
COPJPY	0.0288		0.0003	1.02%	-0.39%	2021-12-02
COPCHF	0.0002		-0.0000004	-0.18%	-8.28%	2021-12-02
COPCAD	0.0003		-0.000003	-0.94%	-11.74%	2021-11-29
COPSEK	0.0023		-0.00001	-0.36%	-3.44%	2021-11-29
COPAUD	0.0004		0.000004	0.99%	-5.22%	2021-12-02
COPEUR	0.0002		0.000001	0.58%	-3.84%	2021-12-02
COPGBP	0.0002		0.000001	0.57%	-8.40%	2021-12-02
COPHKD	0.0020		0.00001	0.73%	-8.17%	2021-12-02
COPNZD	0.0004		0.00000002	0.004%	-6.57%	2021-12-02
COPUSD	0.0003		0.000002	0.75%	-8.64%	2021-12-02


EURUSD	1.12863	0.0054	-0.47%
GBPUSD	1.32754	0.0026	-0.19%
AUDUSD	0.70633	0.0024	-0.34%
BTCUSD	56,998	450	0.80%
NZDUSD	0.67793	0.0027	-0.40%
USDJPY	113.33	0.2760	0.24%
USDCNY	6.37185	0.0009	-0.01%
USDCHF	0.92155	0.0007	0.07%
USDCAD	1.28171	0.0001	0.01%
USDMXN	21.3321	0.0101	-0.05%
USDINR	75.0450	0.0733	0.10%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.7956	0.2626	0.36%
DXY	96.285	0.1286	0.13%


US30	34,680	40	0.11%
US500	4,577.95	1	0.02%
USNDX	15,969	22	-0.14%
JP225	28,000	246	0.89%
GB100	7,129	39	-0.55%
DE40	15,263	210	-1.35%
FR40	6,796	86	-1.25%
IT40	26,223	218	0.84%
ES35	8,301	152	-1.80%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	58,124	337	-0.58%
MOEX	3,969	21	0.53%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


원유	67.8100	1.31	1.97%
브렌트	71.0000	1.33	1.91%
천연 가스	4.2130	0.16	3.87%
가솔린	1.9894	0.02	1.10%
난방 오일	2.1238	0.02	0.97%
금	1,770.94	2.30	0.13%
은	22.372	0.00	-0.01%
구리	4.2855	0.01	-0.31%
콩	1,253.0000	8.75	0.70%
밀	808.0000	1.50	0.19%
석탄	155.00	2.00	-1.27%
강철	4,301.00	0.00	0.00%
철광석	99.00	1.00	-1.00%
재목	914.50	45.00	5.18%


미국	1.4427	0.002	0.00%
연합 왕국	0.7940	0.019	-0.01%
일본	0.0500	0.009	-0.01%
호주	1.6250	0.058	-0.06%
독일	-0.3750	0.002	0.00%
브라질	11.3400	0.115	-0.12%
러시아	8.4600	0.070	0.07%
인도	6.3660	0.014	0.01%
캐나다	1.5060	0.014	0.01%
이탈리아	0.9550	0.001	0.00%
프랑스	-0.0140	0.003	0.00%
남아프리카 공화국	9.7100	0.040	0.04%
중국	2.9180	0.011	0.01%
스위스	-0.2790	0.001	0.00%