ARSETH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ARSCHF	0.0094		-0.0001	-0.73%	-22.24%	2021-09-20
ARSCAD	0.0130		0.00004	0.33%	-25.47%	2021-09-20
ARSSEK	0.0886		0.0002	0.21%	-23.77%	2021-09-20
ARSAUD	0.0140		0.000003	0.02%	-23.10%	2021-09-20
ARSEUR	0.0087		-0.00002	-0.26%	-23.56%	2021-09-20
ARSGBP	0.0074		0.00002	0.30%	-27.55%	2021-09-20
ARSNZD	0.0145		0.00001	0.09%	-26.25%	2021-09-20
ARSSGD	0.0137		-0.00001	-0.08%	-24.49%	2021-09-20
ARSUSD	0.0102		-0.00002	-0.23%	-23.67%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17318	0.0009	0.08%
GBPUSD	1.36316	0.0026	-0.19%
AUDUSD	0.72452	0.0019	0.26%
BTCUSD	42,323.93	1,727	4.26%
NZDUSD	0.70250	0.0028	0.40%
USDJPY	109.54	0.3900	0.36%
USDCNY	6.47072	0.0134	-0.21%
USDCHF	0.92258	0.0011	-0.12%
USDCAD	1.27946	0.0028	-0.22%
USDMXN	20.0828	0.0508	-0.25%
USDINR	73.8430	0.1030	0.14%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8063	0.2587	-0.35%
DXY	93.222	0.0181	0.02%
[+]

	실제	Chg	%Chg
US30	34,108	189	0.56%
US500	4,376.87	23	0.52%
USNDX	15,088	60	0.40%
JP225	29,639	200	-0.67%
GB100	7,056	75	1.07%
DE40	15,450	101	0.66%
FR40	6,622	69	1.06%
IT40	25,472	119	0.47%
ES35	8,806	50	0.57%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,028	23	0.04%
MOEX	4,015	44	1.12%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.6700	1.18	1.67%
브렌트	75.4600	1.10	1.48%
천연 가스	4.8580	0.05	1.12%
가솔린	2.1342	0.03	1.38%
난방 오일	2.2020	0.03	1.30%
금	1,775.31	1.06	0.06%
은	22.706	0.23	1.04%
구리	4.2175	0.09	2.17%
콩	1,276.7500	2.75	0.22%
밀	699.2500	9.00	1.30%
석탄	179.50	2.00	1.13%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3311	0.003	0.00%
연합 왕국	0.8110	0.003	0.00%
일본	0.0340	0.006	-0.01%
호주	1.2630	0.014	-0.01%
독일	-0.3130	0.015	0.02%
브라질	10.8150	0.260	-0.26%
러시아	7.1300	0.030	-0.03%
인도	6.1350	0.013	0.01%
캐나다	1.2290	0.006	0.01%
이탈리아	0.6952	0.005	0.00%
프랑스	0.0220	0.012	0.01%
남아프리카 공화국	9.0600	0.005	-0.01%
스위스	-0.2490	0.002	0.00%
벨기에	0.0030	0.084	0.08%
[+]