십자가 가격 일 % 주간 매월 YoY 날짜
USDCNY 7.26860 0.01250 0.17% 0.26% 0.20% 4.88% 2024-04-26
BTCCNY 468294 317 0.07% 1.22% -6.25% 128.04% 2024-04-26
EURCNY 7.77593 0.00830 -0.11% 0.69% -0.61% 1.91% 2024-04-26
GBPCNY 9.07985 0.00100 0.01% 1.31% -0.57% 5.08% 2024-04-26
AUDCNY 4.74879 0.02130 0.45% 2.12% 0.59% 3.63% 2024-04-26
NZDCNY 4.31851 0.00382 -0.09% 1.19% -0.83% 1.37% 2024-04-26
CHFCNY 7.95419 0.00410 0.05% -0.11% -0.90% 2.62% 2024-04-26
CADCNY 5.31930 0.00710 0.13% 0.87% -0.51% 4.32% 2024-04-26
ETHCNY 22703.7 224.9 -0.98% 2.38% -10.85% 70.64% 2024-04-26
MXNCNY 0.42381 0.00202 0.48% -0.14% -3.46% 10.24% 2024-04-26
INRCNY 0.0871419 0.0000313 0.04% 0.21% 0.06% 2.72% 2024-04-26
BRLCNY 1.40617 0.00686 -0.49% 1.65% -3.37% 2.19% 2024-04-25
RUBCNY 0.0792396 0.0003149 0.40% 1.82% 0.99% -6.71% 2024-04-26
KRWCNY 0.00527925 0.00001025 -0.19% 0.12% -1.76% 2.01% 2024-04-26
IDRCNY 0.000447548 0.000000432 -0.10% 0.10% -2.21% -5.07% 2024-04-26
TRYCNY 0.22273 0.00027 -0.12% 0.05% -1.13% -37.75% 2024-04-26
SARCNY 1.93756 0.00295 0.15% 0.26% 0.18% 4.86% 2024-04-26
SEKCNY 0.66482 0.00199 -0.30% 0.12% -2.78% -1.33% 2024-04-26
NGNCNY 0.0055633 0.0000968 -1.71% -11.68% 8.53% -63.08% 2024-04-26
PLNCNY 1.79981 0.00502 -0.28% 0.33% -1.16% 7.68% 2024-04-26
PYGCNY 0.000976612 0.000000093 -0.01% -0.33% -0.73% 2.00% 2024-04-26
QARCNY 1.99645 0.00628 0.32% 0.40% 0.32% 4.86% 2024-04-26
RONCNY 1.56236 0.00200 -0.13% 0.63% -1.11% 0.89% 2024-04-26
RSDCNY 0.0663886 0.0000529 -0.08% 0.66% -1.05% 1.77% 2024-04-26
RWFCNY 0.00563329 0.00003442 0.61% 0.82% -0.91% -10.36% 2024-04-26
MURCNY 0.15677 0.00048 0.30% 0.62% -0.28% 1.12% 2024-04-26
MVRCNY 0.47003 0.00068 0.15% 0.22% -0.01% 4.44% 2024-04-26
MWKCNY 0.00419462 0.00002682 0.64% 0.67% -0.73% -38.30% 2024-04-26
NIOCNY 0.19760 0.00015 0.08% 0.74% -0.27% 3.07% 2024-04-26
NOKCNY 0.65919 0.00267 -0.40% 0.12% -2.13% 0.96% 2024-04-26
NPRCNY 0.0545437 0.0000334 0.06% 0.49% 0.31% 3.05% 2024-04-26
OMRCNY 18.8783 0.0297 0.16% 0.25% 0.20% 4.60% 2024-04-26
PABCNY 7.27153 0.01612 0.22% 0.31% 0.24% 4.92% 2024-04-26
PENCNY 1.93557 0.01056 -0.54% -0.15% -0.95% 3.52% 2024-04-26
PGKCNY 1.88387 0.00028 0.02% -1.24% -1.92% -4.32% 2024-04-26
PHPCNY 0.12588 0.00032 0.26% -0.07% -2.42% 1.19% 2024-04-26
PKRCNY 0.0261202 0.0000869 0.33% 0.39% -0.02% 6.76% 2024-04-26
MYRCNY 1.52416 0.00534 0.35% 0.58% -0.61% -1.91% 2024-04-26
MZNCNY 0.11443 0.00048 0.43% 0.92% -0.32% 4.42% 2024-04-26
NADCNY 0.38224 0.00054 0.14% 0.95% 0.06% 1.31% 2024-04-26
LRDCNY 0.0374810 0.0000879 -0.23% 0.63% 0.26% -11.83% 2024-04-25
LSLCNY 0.38230 0.00060 0.16% 0.94% 0.00% 1.38% 2024-04-26
LYDCNY 1.49449 0.00605 0.41% 0.59% -0.54% 2.48% 2024-04-26
MADCNY 0.71982 0.00359 0.50% 0.77% 0.60% 4.47% 2024-04-26
MDLCNY 0.40918 0.00180 0.44% 1.09% -0.65% 5.70% 2024-04-26
MGACNY 0.00163655 0.00000136 0.08% -0.56% -1.81% 3.71% 2024-04-26
MKDCNY 0.12637 0.00008 -0.06% 0.77% -1.50% 1.82% 2024-04-26
MMKCNY 0.00346222 0.00000720 0.21% 0.30% -0.07% 4.60% 2024-04-26
MNTCNY 0.00213636 0.00000532 -0.25% 0.05% -0.97% 6.82% 2024-04-25
MOPCNY 0.90172 0.00119 0.13% 0.36% 0.18% 5.20% 2024-04-26
SGDCNY 5.33729 0.00148 -0.03% 0.23% -0.84% 2.77% 2024-04-26
SLLCNY 0.000322174 0.000001484 0.46% 0.06% 0.82% 1.80% 2024-04-26
TTDCNY 1.06847 0.00076 0.07% 0.01% -0.13% 4.16% 2024-04-26
TWDCNY 0.22275 0.00003 0.01% -0.18% -1.94% -1.40% 2024-04-26
TZSCNY 0.00280271 0.00000974 -0.35% -0.16% -1.40% -5.30% 2024-04-26
UAHCNY 0.18319 0.00013 0.07% 0.14% -1.43% -2.52% 2024-04-26
UGXCNY 0.00190580 0.00000139 0.07% 0.10% 1.81% 3.12% 2024-04-26
SOSCNY 0.0127180 0.0000569 -0.45% -0.36% -0.41% 3.68% 2024-04-26
SRDCNY 0.21396 0.00074 0.35% 1.21% 2.65% 13.21% 2024-04-26
SSPCNY 0.0046025 0.0000108 -0.23% 0.19% 0.42% -44.38% 2024-04-25
STDCNY 0.31845 0.00501 1.60% 2.68% -0.67% 2.06% 2024-04-26
SVCCNY 0.82983 0.00061 0.07% 0.13% 0.07% 4.62% 2024-04-26
SYPCNY 0.00055941 0.00000106 0.19% 0.13% 0.29% -79.64% 2024-04-24
SZLCNY 0.38189 0.00019 0.05% 0.86% -0.02% 1.31% 2024-04-26
THBCNY 0.19660 0.00066 0.34% -0.17% -1.49% -3.28% 2024-04-26
TJSCNY 0.66552 0.00049 0.07% 0.39% 0.36% 4.15% 2024-04-26
TMTCNY 2.07308 0.00096 0.05% 0.30% -0.24% 4.26% 2024-04-25
TNDCNY 2.30489 0.00698 -0.30% 0.63% -0.86% 0.86% 2024-04-25
SCRCNY 0.53640 0.01524 2.92% 0.81% 0.82% 5.04% 2024-04-26
SDGCNY 0.0124008 0.0002860 2.36% 2.43% 2.36% 6.99% 2024-04-26
URYCNY 0.18933 0.00014 0.07% 1.10% -1.26% 5.63% 2024-04-26
UZSCNY 0.000572159 0.000001222 -0.21% 0.16% -0.78% -6.24% 2024-04-26
VNDCNY 0.000286409 0.000000255 0.09% 0.52% -2.12% -3.16% 2024-04-26
XAFCNY 0.0118713 0.0000087 0.07% 0.57% -0.83% 1.62% 2024-04-26
XOFCNY 0.0118713 0.0000052 0.04% 0.44% -1.24% 1.22% 2024-04-26
XPFCNY 0.0650452 0.0001353 0.21% 0.18% -1.54% 1.62% 2024-04-25
YERCNY 0.0289797 0.0000635 -0.22% 0.14% -0.11% 4.39% 2024-04-25
ZARCNY 0.38264 0.00145 0.38% 1.15% 0.01% 1.48% 2024-04-26
ILSCNY 1.91101 0.00536 -0.28% -0.97% -3.14% 0.05% 2024-04-26
FJDCNY 3.21366 0.05504 1.74% 0.93% 0.99% 4.37% 2024-04-26
IQDCNY 0.00554750 0.00000874 0.16% 0.25% 0.11% 4.78% 2024-04-26
IRRCNY 0.000172636 0.000000178 0.10% 0.16% 0.09% 4.48% 2024-04-26
ISKCNY 0.0517621 0.0001082 -0.21% 0.84% -1.05% 0.86% 2024-04-26
JMDCNY 0.0465426 0.0000003 0.00% 0.06% -1.81% 1.41% 2024-04-26
JODCNY 10.24936 0.01070 0.10% 0.19% 0.04% 4.83% 2024-04-26
KYDCNY 8.74234 0.02049 -0.23% 0.16% 0.05% 3.93% 2024-04-25
KZTCNY 0.0164029 0.0000786 0.48% 1.00% 1.62% 7.83% 2024-04-26
LAKCNY 0.000340526 0.000000660 0.19% 0.16% -2.25% -15.00% 2024-04-26
LBPCNY 0.00008119 0.00000021 0.26% 0.31% 0.18% -82.43% 2024-04-26
LKRCNY 0.0245628 0.0001336 0.55% 2.34% 1.86% 13.42% 2024-04-26
KESCNY 0.0538831 0.0001339 0.25% -1.16% -2.62% 5.40% 2024-04-26
KGSCNY 0.0817874 0.0001112 0.14% 0.40% 1.00% 3.14% 2024-04-26
KHRCNY 0.00178904 0.00000225 0.13% 0.29% -0.56% 5.97% 2024-04-26
KMFCNY 0.0158323 0.0000194 0.12% 1.01% -0.81% 1.53% 2024-04-26
CDFCNY 0.00260544 0.00000611 -0.23% 0.07% 0.05% -18.90% 2024-04-25
DZDCNY 0.0539736 0.0001051 0.20% 0.20% -0.07% 5.25% 2024-04-26
EGPCNY 0.15159 0.00011 0.07% 1.05% -1.36% -32.52% 2024-04-26
ERNCNY 0.48397 0.00023 0.05% 0.12% 0.16% 4.61% 2024-04-26
ETBCNY 0.12656 0.00029 -0.23% -0.28% -1.23% -1.11% 2024-04-26
GELCNY 2.71510 0.00758 0.28% -0.01% 0.13% -3.15% 2024-04-26
GHSCNY 0.53623 0.00033 0.06% -0.52% -2.79% -10.63% 2024-04-26
GMDCNY 0.10694 0.00011 0.11% 0.18% 0.10% -7.54% 2024-04-26
GNFCNY 0.000845449 0.000001712 0.20% 0.29% -0.92% 3.80% 2024-04-26
GTQCNY 0.93444 0.00187 0.20% 0.25% 0.29% 5.10% 2024-04-26
GYDCNY 0.0347106 0.0000419 0.12% 0.00% -0.21% 5.53% 2024-04-26
HKDCNY 0.92779 0.00078 0.08% 0.23% 0.07% 5.08% 2024-04-26
HNLCNY 0.29434 0.00069 0.24% 0.49% -0.14% 4.21% 2024-04-26
HTGCNY 0.0548666 0.0001295 0.24% 0.40% 0.22% 20.34% 2024-04-26
HUFCNY 0.0198281 0.0000060 0.03% 1.14% -0.39% -3.27% 2024-04-26
BSDCNY 7.26237 0.00696 0.10% 0.18% 0.12% 4.79% 2024-04-26
BWPCNY 0.52582 0.00048 0.09% 0.46% -1.11% -0.43% 2024-04-26
BYRCNY 2.21965 0.00260 0.12% 0.20% -0.06% -19.35% 2024-04-26
DJFCNY 0.0407773 0.0000327 0.08% 0.17% -0.16% 4.47% 2024-04-26
DKKCNY 1.04443 0.00070 0.07% 0.86% -0.85% 1.84% 2024-04-26
DOPCNY 0.12361 0.00037 0.30% 1.24% 0.39% -2.90% 2024-04-26
CLPCNY 0.00764647 0.00000058 -0.01% 0.73% 3.13% -11.41% 2024-04-26
COPCNY 0.00183444 0.00000342 0.19% -1.13% -2.35% 23.07% 2024-04-26
CRCCNY 0.01444867 0.00001459 0.10% 0.10% -0.26% 12.19% 2024-04-26
CUCCNY 0.30234 0.00071 -0.23% 0.16% 0.05% 4.56% 2024-04-25
CVECNY 0.0704324 0.0001280 0.18% 0.97% -1.13% 1.59% 2024-04-26
CZKCNY 0.30966 0.00004 -0.01% 0.94% -0.28% -4.99% 2024-04-26
AEDCNY 1.97631 0.00067 0.03% 0.10% 0.12% 4.56% 2024-04-26
AFNCNY 0.1005981 0.0000811 0.08% -0.12% -1.29% 25.00% 2024-04-25
ALLCNY 0.0772531 0.0001421 0.18% 1.24% 1.10% 11.32% 2024-04-26
AMDCNY 0.0186800 0.0000759 0.41% 1.79% 1.81% 3.99% 2024-04-26
AOACNY 0.0085995 0.0000012 0.01% -0.22% -1.17% -37.52% 2024-04-26
ARSCNY 0.0083078 0.0000032 0.04% -0.34% -1.83% -73.48% 2024-04-26
BDTCNY 0.0661607 0.0000478 0.07% 0.14% -0.05% 1.17% 2024-04-26
BGNCNY 3.98367 0.00332 0.08% 0.85% -0.78% 1.67% 2024-04-26
BHDCNY 19.2578 0.0103 0.05% 0.11% 0.16% 4.62% 2024-04-26
BIFCNY 0.00253290 0.00000815 0.32% 0.29% -0.57% -24.63% 2024-04-26
BIHCNY 3.98834 0.00801 0.20% 1.10% -0.67% 1.79% 2024-04-26
AZNCNY 4.26936 0.00104 0.02% 0.10% -0.16% 4.27% 2024-04-26
BNDCNY 5.34108 0.00211 0.04% 0.18% -0.85% 2.78% 2024-04-26
BOBCNY 1.04854 0.00081 0.08% 0.16% -1.13% 3.64% 2024-04-26
BCHCNY 3488.4091 10.9040 0.31% -0.44% 0.21% 327.69% 2024-04-26
BNBCNY 4394.6289 43.2264 -0.97% 9.86% 4.46% 91.89% 2024-04-26
ATMCNY 59.9489 0.4868 -0.81% 0.80% -32.30% -20.50% 2024-04-26
ALGCNY 1.4823 0.0166 1.13% 16.74% -27.22% 18.95% 2024-04-26
AVXCNY 257.4785 0.9852 -0.38% 2.01% -36.40% 115.94% 2024-04-26
DAICNY 7.2529 0.0021 -0.03% 0.14% -0.01% 4.68% 2024-04-26
DOTCNY 49.9812 0.1736 0.35% 2.96% -26.71% 21.03% 2024-04-26
ADACNY 3.3969 0.0188 -0.55% 2.39% -29.52% 22.28% 2024-04-26
LNKCNY 106.1719 0.2322 0.22% 4.85% -24.04% 113.66% 2024-04-26
XRPCNY 3.82188 0.00805 0.21% 4.89% -16.54% 21.01% 2024-04-26
USTCNY 7.2591 0.0043 0.06% 0.06% 0.15% 4.56% 2024-04-26
XLMCNY 0.8216 0.0042 -0.51% 2.53% -17.97% 26.89% 2024-04-26
XMRCNY 869.7044 0.6696 -0.08% 2.98% -11.12% -20.29% 2024-04-26
USCCNY 7.2588 0.0027 0.04% 0.11% 0.14% 4.60% 2024-04-26
UNICNY 56.1413 1.6393 -2.84% 6.44% -39.04% 51.24% 2024-04-26
SOLCNY 1042.9881 10.1680 -0.97% 0.73% -22.27% 575.48% 2024-04-26
MTCCNY 5.1309 0.1001 -1.91% 5.21% -29.64% -26.74% 2024-04-26
LTCCNY 640.959 32.532 5.35% 9.10% -5.97% 2.96% 2024-04-26
LUNCNY 0.0008 0.0000 0.15% 22.52% -35.13% 15.19% 2024-04-26
ZMWCNY 0.2758 0.0002 0.08% -2.72% -3.83% -30.25% 2024-04-26
JPYCNY 0.0462824 0.0003455 -0.74% -1.28% -3.45% -10.55% 2024-04-26

Exchange Rates