십자가 가격 % 주간 매월 YoY 날짜
USDCNY 7.21055 0.00520 0.07% 0.33% 0.14% 4.91% 2024-03-19
BTCCNY 458905 26,487 -5.46% -10.14% 22.48% 137.81% 2024-03-19
EURCNY 7.82420 0.00100 -0.01% -0.30% 0.62% 6.17% 2024-03-19
GBPCNY 9.15285 0.00830 -0.09% -0.37% 0.63% 8.61% 2024-03-19
AUDCNY 4.69960 0.02170 -0.46% -0.93% -0.31% 1.78% 2024-03-19
NZDCNY 4.35783 0.02522 -0.58% -1.57% -1.68% 1.52% 2024-03-19
CHFCNY 8.12568 0.00880 0.11% -0.85% -0.49% 9.82% 2024-03-19
CADCNY 5.31185 0.01325 -0.25% -0.30% -0.26% 5.61% 2024-03-19
ETHCNY 23140.9 2,134.8 -8.45% -18.50% 7.55% 91.09% 2024-03-19
MXNCNY 0.42679 0.00145 -0.34% -0.25% 0.86% 16.82% 2024-03-19
INRCNY 0.0868847 0.0000321 -0.04% 0.11% 0.04% 4.31% 2024-03-19
BRLCNY 1.43321 0.00061 -0.04% -0.64% -1.49% 9.21% 2024-03-19
RUBCNY 0.0782252 0.0005723 -0.73% -0.85% 0.18% -13.21% 2024-03-19
KRWCNY 0.00538290 0.00000952 -0.18% -1.72% -0.44% 2.16% 2024-03-19
IDRCNY 0.000459330 0.000002851 -0.62% -0.57% -0.54% 2.43% 2024-03-18
TRYCNY 0.22295 0.00050 -0.22% -0.80% -4.73% -38.37% 2024-03-19
SARCNY 1.92267 0.00133 0.07% 0.44% -0.01% 5.07% 2024-03-19
SEKCNY 0.68714 0.00405 -0.59% -2.06% -0.64% 3.65% 2024-03-19
NGNCNY 0.0045851 0.0001090 2.43% 1.47% -5.09% -69.41% 2024-03-18
PLNCNY 1.81152 0.00212 -0.12% -1.17% 0.77% 15.61% 2024-03-19
PYGCNY 0.000987794 0.000000653 0.07% -0.01% -0.10% 3.26% 2024-03-18
QARCNY 1.97694 0.00015 0.01% 0.38% -0.05% 5.28% 2024-03-18
RONCNY 1.57373 0.00249 -0.16% -0.39% 0.69% 5.04% 2024-03-19
RSDCNY 0.0668045 0.0001104 -0.17% -0.28% 0.59% 6.28% 2024-03-19
RWFCNY 0.00565262 0.00000311 -0.06% -0.09% -0.83% -10.96% 2024-03-18
MURCNY 0.15728 0.00006 0.04% -0.39% 1.96% 7.22% 2024-03-18
MVRCNY 0.46740 0.00013 0.03% 0.11% -0.06% 4.54% 2024-03-18
MWKCNY 0.00432441 0.00000134 0.03% 0.11% -0.05% -34.80% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 0.09% -0.08% 3.20% 2024-03-18
NOKCNY 0.67373 0.00264 -0.39% -1.91% -2.10% 4.39% 2024-03-19
NPRCNY 0.0543021 0.0000168 -0.03% 0.15% 0.02% 4.47% 2024-03-19
OMRCNY 18.7188 0.0063 -0.03% 0.10% -0.07% 4.53% 2024-03-18
PABCNY 7.20540 0.00350 0.05% 0.08% -0.16% 4.53% 2024-03-15
PENCNY 1.95019 0.00302 -0.15% -0.49% 2.89% 6.68% 2024-03-18
PGKCNY 1.91155 0.00093 0.05% 0.00% -0.54% -2.37% 2024-03-15
PHPCNY 0.12897 0.00065 -0.50% -0.64% 0.25% 1.98% 2024-03-19
PKRCNY 0.0258742 0.0000113 0.04% 0.19% 0.00% 6.20% 2024-03-18
MYRCNY 1.52425 0.00362 -0.24% -0.62% 1.13% -0.58% 2024-03-19
MZNCNY 0.11407 0.00010 0.09% 0.20% 0.02% 4.63% 2024-03-18
NADCNY 0.37978 0.00064 -0.17% -1.20% -0.15% 2.30% 2024-03-19
LRDCNY 0.0373301 0.0000036 -0.01% 0.07% -1.13% -13.91% 2024-03-18
LSLCNY 0.37996 0.00093 -0.25% -1.23% -0.04% 2.28% 2024-03-19
LYDCNY 1.49856 0.00375 -0.25% 0.01% 0.52% 4.58% 2024-03-18
MADCNY 0.71589 0.00108 -0.15% 0.04% 0.15% 7.66% 2024-03-19
MDLCNY 0.41077 0.00091 0.22% 0.59% 1.29% 10.76% 2024-03-18
MGACNY 0.00160582 0.00000215 -0.13% 0.43% 1.04% 0.04% 2024-03-19
MKDCNY 0.12716 0.00083 -0.65% -0.43% 0.76% 6.09% 2024-03-19
MMKCNY 0.00344203 0.00000056 0.02% 0.09% -0.07% 4.52% 2024-03-18
MNTCNY 0.00214128 0.00000231 0.11% 0.23% 0.72% 9.48% 2024-03-15
MOPCNY 0.89584 0.00031 0.03% 0.22% 0.09% 5.05% 2024-03-19
SGDCNY 5.36953 0.01245 -0.23% -0.47% 0.19% 4.46% 2024-03-19
SLLCNY 0.000317656 0.000000154 0.05% 0.08% -0.16% -6.19% 2024-03-15
TTDCNY 1.06945 0.00257 0.24% 0.51% 0.02% 4.66% 2024-03-18
TWDCNY 0.22694 0.00061 -0.27% -0.69% -1.22% 0.71% 2024-03-19
TZSCNY 0.00283169 0.00000160 0.06% 0.38% -0.06% -3.79% 2024-03-18
UAHCNY 0.18443 0.00042 -0.23% -1.46% -2.05% -0.90% 2024-03-19
UGXCNY 0.00186070 0.00000369 0.20% 1.08% 0.12% 1.63% 2024-03-19
SOSCNY 0.0126881 0.0000026 0.02% 0.10% -0.06% 3.98% 2024-03-18
SRDCNY 0.20565 0.00034 -0.16% 1.07% 2.57% 3.36% 2024-03-18
SSPCNY 0.0046067 0.0000014 0.03% 1.28% -23.13% -48.21% 2024-03-18
STDCNY 0.31982 0.00042 -0.13% -0.51% 0.78% 7.07% 2024-03-18
SVCCNY 0.82354 0.00002 0.00% 0.08% -0.08% 4.51% 2024-03-18
SYPCNY 0.00055429 0.00000003 0.01% 0.08% -0.08% -79.81% 2024-03-18
SZLCNY 0.37978 0.00063 -0.17% -1.19% -0.15% 2.30% 2024-03-19
THBCNY 0.20001 0.00037 -0.18% -1.38% -0.09% -0.79% 2024-03-19
TJSCNY 0.65987 0.00124 0.19% 0.08% 0.01% 4.32% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 0.08% -0.08% 4.51% 2024-03-18
TNDCNY 2.31832 0.00870 -0.37% -0.14% 0.63% 4.60% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.32% 5.73% 4.09% 2024-03-19
SDGCNY 0.0120369 0.0000028 0.02% 0.09% -0.05% -1.35% 2024-03-18
URYCNY 0.18742 0.00022 -0.12% 0.90% 1.62% 7.48% 2024-03-18
UZSCNY 0.000574533 0.000000397 0.07% -0.27% -0.53% -4.89% 2024-03-18
VNDCNY 0.000291561 0.000000038 -0.01% -0.22% -0.91% -0.37% 2024-03-18
XAFCNY 0.0119228 0.0000219 -0.18% -0.31% 0.61% 6.10% 2024-03-19
XOFCNY 0.0120011 0.0000079 -0.07% -0.37% 1.07% 6.91% 2024-03-18
XPFCNY 0.0657506 0.0000942 -0.14% -0.29% 0.62% 6.12% 2024-03-19
YERCNY 0.0288563 0.0000324 0.11% 0.19% -0.05% 4.63% 2024-03-18
ZARCNY 0.37974 0.00059 -0.15% -1.25% -0.12% 2.25% 2024-03-19
ILSCNY 1.97003 0.00449 -0.23% -0.67% -0.92% 4.82% 2024-03-19
FJDCNY 3.17782 0.00892 -0.28% -0.54% 0.09% 3.54% 2024-03-18
IQDCNY 0.00550299 0.00000152 -0.03% 0.05% -0.11% 16.41% 2024-03-18
IRRCNY 0.000171502 0.000000055 -0.03% 0.05% -0.12% 4.47% 2024-03-18
ISKCNY 0.0525833 0.0000916 -0.17% -0.30% 0.48% 6.97% 2024-03-19
JMDCNY 0.0470148 0.0000793 -0.17% 0.56% 1.60% 2.29% 2024-03-18
JODCNY 10.17599 0.00113 -0.01% 0.08% -0.05% 4.60% 2024-03-19
KYDCNY 8.73247 0.00135 -0.02% 0.06% -0.10% 4.49% 2024-03-18
KZTCNY 0.0159896 0.0000392 -0.24% 0.13% -0.53% 7.97% 2024-03-19
LAKCNY 0.000345940 0.000000523 0.15% -0.16% -0.32% -15.62% 2024-03-18
LBPCNY 0.00008049 0.00000001 -0.02% 0.06% -0.10% -82.49% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 1.00% 2.46% 15.68% 2024-03-18
KESCNY 0.0542082 0.0002352 0.44% 4.73% 9.01% 2.46% 2024-03-19
KGSCNY 0.0804869 0.0000114 -0.01% -0.03% -0.19% 2.05% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 0.27% 0.68% 4.74% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% -0.50% 1.32% 7.44% 2024-03-18
CDFCNY 0.00262269 0.00000255 0.10% 0.46% -1.07% -21.01% 2024-03-19
DZDCNY 0.0536888 0.0000363 -0.07% 0.25% -0.03% 5.87% 2024-03-19
EGPCNY 0.15327 0.00016 0.11% 3.97% -34.16% -31.20% 2024-03-19
ERNCNY 0.48079 0.00043 0.09% 0.45% 0.02% 4.93% 2024-03-19
ETBCNY 0.12749 0.00008 0.06% 0.36% -0.39% -0.13% 2024-03-19
GELCNY 2.69053 0.00795 0.30% -1.54% -2.10% -0.37% 2024-03-19
GHSCNY 0.55954 0.00012 0.02% -0.24% -3.39% -1.49% 2024-03-19
GMDCNY 0.10616 0.00012 0.11% 0.19% -0.64% -4.67% 2024-03-18
GNFCNY 0.000847162 0.000000165 0.02% 0.09% -0.08% 4.91% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 0.21% 0.03% 4.52% 2024-03-18
GYDCNY 0.0345792 0.0000655 -0.19% -0.11% -0.35% 4.34% 2024-03-18
HKDCNY 0.92176 0.00026 0.03% 0.42% -0.03% 5.17% 2024-03-19
HNLCNY 0.29281 0.00043 0.15% 0.23% 0.01% 4.17% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 0.05% -0.27% 20.49% 2024-03-18
HUFCNY 0.0198089 0.0000462 -0.23% -0.42% -1.04% 5.97% 2024-03-19
BSDCNY 7.21074 0.00534 0.07% 0.44% 0.00% 4.92% 2024-03-19
BWPCNY 0.52585 0.00375 -0.71% -0.85% -0.37% 1.21% 2024-03-19
BYRCNY 2.20812 0.00200 0.09% 0.45% 0.02% -19.10% 2024-03-19
DJFCNY 0.0406058 0.0000349 0.09% 0.45% -0.02% 4.90% 2024-03-19
DKKCNY 1.04893 0.00175 -0.17% -0.41% 0.46% 5.95% 2024-03-19
DOPCNY 0.12259 0.00001 -0.01% 0.73% -0.59% -2.55% 2024-03-19
CLPCNY 0.00761171 0.00000666 0.09% 2.46% 1.87% -8.54% 2024-03-19
COPCNY 0.00185179 0.00000080 0.04% 0.95% 0.56% 29.71% 2024-03-19
CRCCNY 0.01443182 0.00004749 0.33% 2.11% 2.75% 13.16% 2024-03-19
CUCCNY 0.30023 0.00000 0.00% 0.08% -0.08% 4.51% 2024-03-18
CVECNY 0.0709156 0.0001435 -0.20% -0.43% 0.48% 6.07% 2024-03-19
CZKCNY 0.30991 0.00089 -0.29% -0.29% 1.03% 0.73% 2024-03-19
AEDCNY 1.96332 0.00111 0.06% 0.42% 0.00% 4.90% 2024-03-19
AFNCNY 0.1013190 0.0000370 -0.04% -0.03% 3.53% 28.20% 2024-03-19
ALLCNY 0.0760436 0.0002283 -0.30% 0.19% 1.17% 17.57% 2024-03-19
AMDCNY 0.0180917 0.0000331 0.18% 0.80% 0.86% 2.00% 2024-03-19
AOACNY 0.0085536 0.0001088 -1.26% -0.04% -1.75% -37.46% 2024-03-19
ARSCNY 0.0084570 0.0000149 -0.18% -0.57% -2.08% -75.11% 2024-03-18
BDTCNY 0.0658631 0.0000604 0.09% 0.45% 0.02% 0.85% 2024-03-19
BGNCNY 3.99938 0.00718 -0.18% -0.30% 0.63% 6.12% 2024-03-19
BHDCNY 19.1351 0.0129 -0.07% 0.13% 0.04% 4.99% 2024-03-19
BIFCNY 0.00253497 0.00000169 0.07% 0.41% -0.15% -24.04% 2024-03-19
BIHCNY 3.99978 0.00612 -0.15% -0.29% 0.63% 6.12% 2024-03-19
AZNCNY 4.25463 0.00365 0.09% 0.45% 0.01% 4.93% 2024-03-19
BNDCNY 5.36995 0.01204 -0.22% -0.50% 0.18% 4.46% 2024-03-19
BOBCNY 1.05262 0.00074 0.07% 0.43% 0.14% 4.91% 2024-03-19
BCHCNY 2588.2787 319.4605 -10.99% -19.85% 31.51% 189.29% 2024-03-19
BNBCNY 3614.2176 380.4562 -9.52% -3.76% 42.31% 57.64% 2024-03-19
ATMCNY 77.0929 7.7002 -9.08% -21.72% -0.77% -2.61% 2024-03-19
ALGCNY 1.6075 0.2009 -11.11% -23.54% 11.46% 11.34% 2024-03-19
AVXCNY 400.5343 37.7021 -8.60% 13.97% 40.55% 250.23% 2024-03-19
DAICNY 7.2145 0.0103 0.14% 0.42% 0.20% 5.19% 2024-03-19
DOTCNY 64.6457 7.0442 -9.83% -16.27% 15.92% 53.72% 2024-03-19
ADACNY 4.2890 0.5062 -10.56% -23.10% -5.86% 87.73% 2024-03-19
LNKCNY 119.9744 12.7623 -9.61% -21.69% -16.22% 147.58% 2024-03-19
XRPCNY 4.15798 0.22074 -5.04% -19.88% 2.13% 59.92% 2024-03-19
USTCNY 7.2078 0.0028 0.04% 0.37% -0.06% 4.65% 2024-03-19
XLMCNY 0.8661 0.1167 -11.88% -23.13% 1.23% 45.89% 2024-03-19
XMRCNY 946.3179 71.0846 -6.99% -9.23% 15.39% -9.21% 2024-03-19
USCCNY 7.2103 0.0049 0.07% 0.43% -0.01% 4.96% 2024-03-19
UNICNY 75.5463 10.2196 -11.92% -27.41% 35.96% 77.75% 2024-03-19
SOLCNY 1241.5261 173.3983 -12.26% 16.14% 54.61% 715.18% 2024-03-19
MTCCNY 6.6149 0.8391 -11.26% -26.04% -7.98% -13.04% 2024-03-19
LTCCNY 561.274 37.638 -6.28% -25.74% 8.89% 1.34% 2024-03-19
LUNCNY 0.0009 0.0001 -14.23% -33.05% -14.30% -3.17% 2024-03-19
ZMWCNY 0.2825 0.0046 -1.60% -5.28% 2.87% -16.44% 2024-03-18
JPYCNY 0.0479441 0.0003689 -0.76% -1.87% -0.19% -8.40% 2024-03-19

Exchange Rates