BHDCNY - 주가

차트
Quotes

환율

17.7457

매일 변경:

0.0300 0.17%

매년:

-5.36%

Ok

width

height

	가격		일	%일	%년	날짜
CNYUSD	0.1502		0.0004	0.29%	6.15%	2020-10-20
CNYEUR	0.1270		-0.0003	-0.20%	0.09%	2020-10-20
CNYAUD	0.2129		0.0006	0.27%	3.39%	2020-10-20
CNYCAD	0.1970		-0.0005	-0.23%	6.44%	2020-10-20
CNYCHF	0.1362		-0.0002	-0.11%	-2.35%	2020-10-20
CNYGBP	0.1159		0.0003	0.26%	6.31%	2020-10-20
CNYJPY	15.8418		0.0517	0.33%	3.13%	2020-10-20
CNYNZD	0.2283		0.0012	0.52%	3.36%	2020-10-20
CNYSGD	0.2038		0.0004	0.18%	5.84%	2020-10-20
BHDEUR	2.2514		-0.0023	-0.10%	-5.38%	2020-10-20
BHDUSD	2.6575		0.0049	0.19%	0.19%	2020-10-20
BHDAUD	3.7795		0.0176	0.47%	-2.17%	2020-10-20
BHDCAD	3.5036		0.0050	0.14%	0.95%	2020-10-20
BHDCHF	2.4138		-0.0014	-0.06%	-7.68%	2020-10-20
BHDGBP	2.0554		0.0069	0.34%	0.41%	2020-10-20
BHDJPY	280.8291		1.0970	0.39%	-2.50%	2020-10-20
BHDNZD	4.0511		0.0283	0.70%	-2.16%	2020-10-20
BHDBRL	14.8748		0.0024	0.02%	35.83%	2020-10-20
BHDCNY	17.7457		0.0300	0.17%	-5.36%	2020-10-20
BHDINR	195.3277		0.7653	0.39%	3.83%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18262	0.0057	0.48%
GBPUSD	1.29512	0.0003	0.02%
AUDUSD	0.70478	0.0031	-0.43%
NZDUSD	0.65775	0.0016	-0.25%
USDJPY	105.49	0.0850	0.08%
USDCNY	6.65946	0.0194	-0.29%
USDCHF	0.90702	0.0035	-0.38%
USDCAD	1.31244	0.0065	-0.50%
USDMXN	21.1128	0.0823	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.071	0.3555	-0.38%
BTCUSD	11,908.87	145	1.23%
[+]

	실제	Chg	%Chg
Dow Jones	28,376	181	0.64%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,718	85	0.73%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1826	0.02	2.08%
Heating oil	1.1698	0.02	1.58%
Gold	1,908.38	2.72	-0.14%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	9.25	0.88%
Wheat	632.5000	6.00	0.96%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	실제	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.02	0.002	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]