BWPCNY BWPCNY | 주가

Name: BWPCNY BWPCNY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BWPCNY,BWPCNY,주가,6/2/2020.

환율

0.6052

매일 변경:

-0.0009 -0.14%

매년:

-6.15%

width

height

Preview

	가격	일	%일	%년	날짜
CNYUSD	0.1405	0.0002	0.18%	-2.78%	2020-06-02
CNYEUR	0.1259	-0.0002	-0.15%	-2.09%	2020-06-02
CNYAUD	0.2051	-0.0014	-0.69%	-1.06%	2020-06-02
CNYCAD	0.1900	-0.0005	-0.24%	-2.23%	2020-06-02
CNYCHF	0.1352	0.0004	0.28%	-5.79%	2020-06-02
CNYGBP	0.1120	-0.0003	-0.25%	-1.86%	2020-06-02
CNYJPY	15.1510	0.0648	0.43%	-2.99%	2020-06-02
CNYNZD	0.2225	-0.0007	-0.30%	1.52%	2020-06-02
CNYSGD	0.1970	-0.0004	-0.22%	-0.24%	2020-06-02
BWPEUR	0.0762	-0.0002	-0.21%	-8.08%	2020-06-02
BWPUSD	0.0850	0.00004	0.04%	-8.76%	2020-06-02
BWPAUD	0.1242	-0.0009	-0.74%	-7.02%	2020-06-02
BWPCAD	0.1151	-0.0003	-0.29%	-8.09%	2020-06-02
BWPCHF	0.0818	0.0001	0.15%	-11.55%	2020-06-02
BWPGBP	0.0679	-0.0002	-0.27%	-7.79%	2020-06-02
BWPJPY	9.1692	0.0266	0.29%	-8.96%	2020-06-02
BWPNZD	0.1348	-0.0005	-0.33%	-4.62%	2020-06-02
BWPCNY	0.6052	-0.0009	-0.14%	-6.15%	2020-06-02
BWPKRW	104.0936	0.2182	0.21%	-5.26%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,643	168	0.66%
S&P 500	3,073	17	0.57%
NASDAQ 100	9,650	51	0.53%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,233	66	1.08%
DAX	12,023	436	3.77%
CAC 40	4,861	97	2.05%
FTSE MIB	18,964	440	2.38%
IBEX 35	7,399	173	2.39%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,783	33	1.19%
TSX	15,236	43	0.29%
[+]

	실제	Chg	%Chg
EURUSD	1.11677	0.0039	0.35%
GBPUSD	1.25472	0.0057	0.45%
AUDUSD	0.68573	0.0065	0.96%
NZDUSD	0.63233	0.0037	0.59%
USDJPY	107.84	0.2800	0.26%
USDCNY	7.11670	0.0130	-0.18%
USDCHF	0.96152	0.0005	0.06%
USDCAD	1.35203	0.0056	-0.41%
USDMXN	21.8840	0.1586	-0.72%
USDINR	75.1489	0.3511	-0.47%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.7060	0.4233	-0.61%
DXY	97.590	0.2397	-0.25%
BTCUSD	10,102.95	101	-0.99%
[+]

	실제	Chg	%Chg
Crude Oil	36.3500	0.91	2.57%
Brent	39.3900	1.07	2.79%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.1041	0.04	3.40%
Heating oil	1.0760	0.04	3.86%
Gold	1,739.60	2.85	-0.16%
Silver	18.2600	0.08	-0.44%
Copper	2.4840	0.01	0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.75	0.57%
Wheat	515.0000	0.50	-0.10%
Coffee	98.80	0.50	0.51%
Cotton	60.75	0.69	1.15%
Rice	18.3700	0.26	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]