BOBCNY - 주가

차트
Quotes

환율

0.9903

매일 변경:

-0.0022 -0.22%

매년:

-4.72%

Ok

width

height

	가격		일	%일	%년	날짜
CNYUSD	0.1478		0.0002	0.16%	5.04%	2020-09-21
CNYEUR	0.1249		0.0003	0.21%	-2.44%	2020-09-21
CNYAUD	0.2026		0.0003	0.13%	-2.43%	2020-09-21
CNYCAD	0.1952		0.0003	0.17%	4.62%	2020-09-21
CNYCHF	0.1346		0.0001	0.08%	-3.37%	2020-09-21
CNYGBP	0.1144		0.0002	0.19%	1.14%	2020-09-21
CNYJPY	15.3880		-0.0372	-0.24%	1.72%	2020-09-21
CNYNZD	0.2191		0.0008	0.38%	-2.03%	2020-09-21
CNYSGD	0.2005		-0.0001	-0.06%	3.45%	2020-09-21
BOBEUR	0.1235		-0.0002	-0.13%	-7.17%	2020-09-21
BOBUSD	0.1464		0	0%	0.15%	2020-09-21
BOBAUD	0.2004		-0.0004	-0.18%	-7.15%	2020-09-21
BOBCAD	0.1931		-0.0003	-0.13%	-0.42%	2020-09-21
BOBCHF	0.1333		-0.0001	-0.07%	-7.84%	2020-09-21
BOBGBP	0.1131		-0.0002	-0.22%	-3.85%	2020-09-21
BOBJPY	15.3022		-0.0069	-0.04%	-2.67%	2020-09-21
BOBNZD	0.2164		-0.0002	-0.10%	-6.89%	2020-09-21
BOBCNY	0.9903		-0.0022	-0.22%	-4.72%	2020-09-21
BOBINR	10.7662		-0.0007	-0.01%	4.03%	2020-09-21
BOBKRW	169.9471		-2.0073	-1.17%	-2.65%	2020-09-18

	실제	Chg	%Chg
EURUSD	1.18346	0.0007	-0.05%
GBPUSD	1.29067	0.0011	-0.09%
AUDUSD	0.72887	0.0003	-0.04%
NZDUSD	0.67430	0.0017	-0.25%
USDJPY	104.15	0.4150	-0.40%
USDCNY	6.76841	0.0102	-0.15%
USDCHF	0.91088	0.0004	-0.04%
USDCAD	1.32122	0.0009	0.07%
USDMXN	21.2757	0.1438	0.68%
USDINR	73.3618	0.1762	-0.24%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.0498	0.3139	0.41%
DXY	92.997	0.0711	0.08%
BTCUSD	10,897.48	180	-1.62%
[+]

	실제	Chg	%Chg
Dow Jones	27,305	352	-1.27%
S&P 500	3,289	30	-0.92%
NASDAQ 100	10,844	93	-0.85%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,849	158	-2.63%
DAX	12,805	311	-2.37%
CAC 40	4,876	102	-2.05%
FTSE MIB	19,079	446	-2.28%
IBEX 35	6,761	169	-2.44%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,718	128	-0.33%
MOEX	2,918	34	-1.14%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.2200	0.89	-2.16%
Brent	42.3000	0.67	-1.56%
Natural gas	1.9820	0.07	-3.60%
Gasoline	1.2023	0.03	-2.65%
Heating oil	1.1366	0.02	-1.73%
Gold	1,948.10	1.59	-0.08%
Silver	26.608	0.16	-0.59%
Copper	3.0875	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.7500	2.50	-0.24%
Wheat	573.2500	3.25	-0.56%
Cotton	64.36	0.24	0.37%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.030	-0.03%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Sweden	-0.09	0.008	0.01%
Belgium	-0.26	0.007	0.01%
Netherlands	-0.39	0.003	0.02%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.82	0.022	-0.02%
[+]