TMTCNY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CNYAUD	0.1988		-0.0003	-0.16%	-17.03%	2021-04-21
CNYCAD	0.1926		-0.0014	-0.72%	-5.42%	2021-04-21
CNYCHF	0.1414		0.0005	0.32%	2.34%	2021-04-21
CNYEUR	0.1281		0.0002	0.18%	-2.01%	2021-04-21
CNYGBP	0.1106		0.0003	0.23%	-8.82%	2021-04-21
CNYNZD	0.2138		-0.0009	-0.43%	-12.79%	2021-04-21
CNYSGD	0.2047		0.0002	0.11%	-0.15%	2021-04-21
CNYUSD	0.1542		0.0002	0.11%	9.60%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20448	0.0008	0.06%
GBPUSD	1.39432	0.0013	0.09%
AUDUSD	0.77535	0.0001	-0.01%
NZDUSD	0.72081	0.0004	0.05%
USDJPY	107.98	0.0520	-0.05%
USDCNY	6.48490	0.0068	-0.10%
USDCHF	0.91591	0.0008	-0.09%
USDCAD	1.24973	0.0007	-0.05%
USDMXN	19.8953	0.0046	-0.02%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.6092	0.1542	0.20%
DXY	91.052	0.1030	-0.11%
USDKRW	1,111.97	5.9710	0.54%
[+]

	실제	Chg	%Chg
Dow Jones	34,099	37	-0.11%
S&P 500	4,166	7	-0.17%
NASDAQ 100	13,911	24	-0.18%
NIKKEI 225	29,077	568	1.99%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,018	21	0.29%
SHANGHAI	3,464	9	-0.27%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	60.7900	0.56	-0.91%
Brent	64.7600	0.56	-0.86%
Natural gas	2.6990	0.01	0.26%
Gasoline	1.9623	0.02	-1.06%
Heating oil	1.8407	0.01	-0.70%
Gold	1,794.80	1.34	0.07%
Silver	26.484	0.09	-0.34%
Copper	4.2615	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.0000	16.75	1.12%
Wheat	678.2500	5.00	0.74%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3750	0.010	-0.01%
[+]