SSPCNY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SSPETH	0.000002		-0.0000001	-2.52%	-86.91%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18701	0.0002	0.02%
GBPUSD	1.38934	0.0012	-0.09%
AUDUSD	0.73420	0.0000	-0.01%
BTCUSD	39,803.89	35	-0.09%
NZDUSD	0.69682	0.0002	0.03%
USDJPY	109.69	0.0070	0.01%
USDCNY	6.46939	0.0042	0.07%
USDCHF	0.90559	0.0002	-0.02%
USDCAD	1.24817	0.0012	0.10%
USDMXN	19.8884	0.0114	-0.06%
USDINR	74.3750	0.0380	0.05%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.2412	0.1687	0.23%
DXY	92.095	0.0785	-0.09%
[+]

	실제	Chg	%Chg
US30	35,099	163	0.47%
US500	4,419.53	24	0.55%
USNDX	15,041	81	0.54%
JP225	27,786	502	1.84%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,505	113	1.53%
SHANGHAI	3,426	29	0.85%
SENSEX	52,587	66	-0.13%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	73.0000	0.95	-1.28%
Brent	74.3400	1.05	-1.39%
Natural gas	3.9700	0.06	1.48%
Gasoline	2.3094	0.03	-1.08%
Heating oil	2.1701	0.03	-1.16%
Gold	1,810.73	2.85	-0.16%
Silver	25.469	0.01	0.03%
Copper	4.4910	0.01	0.23%
Soybeans	1,409.2500	5.50	-0.39%
Wheat	708.5000	4.75	0.67%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2239	0.002	0.00%
UK	0.5680	0.001	0.00%
Japan	0.0200	0.001	0.00%
Australia	1.1790	0.011	-0.01%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Belgium	-0.1180	0.065	0.00%
[+]