PYGCNY - 주가

환율

0.00094

매일 변경:

0.000005 0.52%

매년:

-6.88%

Ok

width

height

	가격		일	%일	%년	날짜
CNYJPY	16.9732		0.0326	0.19%	12.05%	2021-08-05
PYGJPY	0.0157		-0.00002	-0.10%	2.67%	2021-08-04
PYGCNY	0.0009		0.000005	0.52%	-6.88%	2021-08-05
PYGCHF	0.0001		0.0000004	0.27%	-0.59%	2021-08-04
PYGCAD	0.0002		-0.0000004	-0.20%	-6.70%	2021-08-04
PYGBRL	0.0007		-0.000001	-0.12%	-2.46%	2021-08-05
CNYAUD	0.2091		-0.0005	-0.23%	4.37%	2021-08-05
CNYCAD	0.1939		-0.0003	-0.13%	1.06%	2021-08-05
CNYCHF	0.1404		0.0001	0.08%	7.33%	2021-08-05
CNYEUR	0.1308		0.0001	0.11%	6.96%	2021-08-05
CNYGBP	0.1113		-0.0001	-0.10%	1.74%	2021-08-05
CNYNZD	0.2193		-0.0005	-0.21%	2.16%	2021-08-05
CNYSGD	0.2092		0.0001	0.03%	6.36%	2021-08-05
CNYUSD	0.1549		0.0001	0.08%	8.21%	2021-08-05
PYGAUD	0.0002		0.000001	0.30%	-2.66%	2021-08-05
PYGEUR	0.0001		0.0000003	0.22%	-0.75%	2021-08-05
PYGGBP	0.0001		0.0000003	0.27%	-5.55%	2021-08-02
PYGNZD	0.0002		-0.000001	-0.48%	-6.63%	2021-08-04
PYGUSD	0.0001		0.000001	0.36%	0.06%	2021-08-05

	실제	Chg	%Chg
EURUSD	1.18371	0.0001	0.00%
GBPUSD	1.39263	0.0038	0.27%
AUDUSD	0.74081	0.0027	0.37%
BTCUSD	38,824.17	917	-2.31%
NZDUSD	0.70611	0.0020	0.28%
USDJPY	109.76	0.2670	0.24%
USDCNY	6.45742	0.0056	-0.09%
USDCHF	0.90702	0.0006	0.06%
USDCAD	1.24871	0.0059	-0.47%
USDMXN	19.9298	0.0462	-0.23%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1769	0.0084	0.16%
USDRUB	73.0581	0.0079	-0.01%
DXY	92.241	0.0293	-0.03%
[+]

	실제	Chg	%Chg
US30	34,994	202	0.58%
US500	4,419.94	17	0.39%
USNDX	15,161	77	0.51%
JP225	27,716	132	0.48%
GB100	7,123	1	-0.01%
DE30	15,748	56	0.36%
FR40	6,782	36	0.53%
IT40	25,671	181	0.71%
ES35	8,839	46	0.52%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,408	79	0.39%
[+]

	실제	Chg	%Chg
Apple	147.43	0.48	0.33%
Tesla	720.43	9.68	1.36%
Microsoft	288.07	1.58	0.55%
Amazon	3,377.86	23.14	0.69%
Facebook	361.00	2.08	0.58%
Alibaba	199.05	1.66	-0.83%
Visa	238.83	2.16	0.91%
JPMorgan Chase	153.47	2.23	1.47%
Intel	53.95	0.05	0.09%
Johnson & Johnson	172.96	0.38	-0.22%
Procter & Gamble	141.72	0.69	-0.48%
Exxon Mobil	57.52	0.69	1.21%
3M	197.84	0.31	0.16%
Goldman Sachs	383.72	6.04	1.60%
[+]

	실제	Chg	%Chg
Crude Oil	68.9100	0.76	1.12%
Brent	71.1600	0.78	1.11%
Natural gas	4.1860	0.03	0.67%
Gasoline	2.2819	0.03	1.42%
Heating oil	2.0999	0.03	1.24%
Gold	1,804.09	7.32	-0.40%
Silver	25.217	0.14	-0.55%
Copper	4.3460	0.02	0.37%
Soybeans	1,410.0000	6.50	0.46%
Wheat	716.5000	0.50	-0.07%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	530.30	34.20	-6.06%
[+]

	실제	Chg	%Chg
US	1.2168	0.036	0.04%
UK	0.5260	0.012	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1710	0.026	0.03%
Germany	-0.5000	0.007	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1740	0.039	0.04%
Italy	0.5353	0.021	-0.02%
France	-0.1580	0.015	-0.02%
South Africa	8.8800	0.005	0.01%
Belgium	-0.1710	0.057	0.06%
Mexico	6.9640	0.036	0.04%
[+]