PYGCNY Paraguayan Guarani Chinese Yuan

환율

0.00110

매일 변경:

0.000002 0.14%

연간 변경:

-5.51%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1086		-0.0008	-0.07%	-2.48%	2019-12-11
GBPUSD	1.3125		-0.0004	-0.03%	3.93%	2019-12-11
AUDUSD	0.6819		0.0008	0.12%	-5.54%	2019-12-11
NZDUSD	0.6532		-0.0013	-0.20%	-4.70%	2019-12-11
USDJPY	108.7170		-0.0710	-0.07%	-4.02%	2019-12-11
USDCNY	7.0366		0.0084	0.12%	2.45%	2019-12-11
USDCHF	0.9851		0.0006	0.06%	-0.85%	2019-12-11
USDCAD	1.3232		-0.0002	-0.01%	-0.87%	2019-12-11
USDMXN	19.2743		0.0148	0.08%	-3.97%	2019-12-11
USDINR	70.8810		0.0810	0.11%	-1.32%	2019-12-11
USDBRL	4.1462		-0.0005	-0.01%	7.54%	2019-12-11
USDRUB	63.5649		0.0459	0.07%	-4.22%	2019-12-11
DXY	97.5420		0.1290	0.13%	0.51%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.8003		0.0164	0.11%	5.00%	2019-12-11
USDSGD	1.3597		0.0012	0.09%	-0.89%	2019-12-11
USDHKD	7.8207		-0.0061	-0.08%	0.09%	2019-12-11

	가격			일	년	날짜
CNYUSD	0.1421		-0.0002	-0.13%	-2.40%	2019-12-11
CNYEUR	0.1282		-0.0001	-0.05%	0.13%	2019-12-11
CNYAUD	0.2084		-0.0005	-0.24%	3.32%	2019-12-11
CNYCAD	0.1880		-0.0003	-0.14%	-3.27%	2019-12-11
CNYCHF	0.1400		-0.0001	-0.07%	-3.19%	2019-12-11
CNYGBP	0.1083		-0.0001	-0.10%	-6.08%	2019-12-11
CNYJPY	15.4550		-0.0238	-0.15%	-6.28%	2019-12-11
CNYNZD	0.2177		0.0003	0.14%	2.48%	2019-12-11
CNYSEK	1.3501		-0.0007	-0.05%	2.06%	2019-12-11
CNYSGD	0.1932		-0.0001	-0.05%	-3.27%	2019-12-11
PYGEUR	0.0001		-0.0000001	-0.04%	-5.37%	2019-12-10
PYGUSD	0.0002		0.0000004	0.24%	-7.66%	2019-12-10
PYGAUD	0.0002		0.000001	0.43%	-2.12%	2019-12-10
PYGCAD	0.0002		0.0000004	0.20%	-8.45%	2019-12-10
PYGCHF	0.0002		-0.0000002	-0.10%	-8.49%	2019-12-10
PYGGBP	0.0001		0.0000004	0.35%	-11.17%	2019-12-10
PYGJPY	0.0170		0.0001	0.40%	-11.31%	2019-12-10
PYGNZD	0.0002		0.000001	0.23%	-3.30%	2019-12-10
PYGBRL	0.0006		0.000002	0.35%	-0.68%	2019-12-10
PYGCNY	0.0011		0.000002	0.14%	-5.51%	2019-12-10

	실제	Chg	%Chg
EURUSD	1.10860	0.0008	-0.07%
GBPUSD	1.31253	0.0004	-0.03%
AUDUSD	0.68191	0.0008	0.12%
NZDUSD	0.65321	0.0013	-0.20%
USDJPY	108.72	0.0710	-0.07%
USDCNY	7.03664	0.0084	0.12%
USDCHF	0.98508	0.0006	0.06%
USDCAD	1.32323	0.0002	-0.01%
USDMXN	19.2743	0.0148	0.08%
USDINR	70.8810	0.0810	0.11%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5649	0.0459	0.07%
DXY	97.542	0.1290	0.13%
BTCUSD	7,212.55	4	-0.05%
[+]

	실제	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.23%
SENSEX	40,277	37	0.09%
MOEX	2,942	10	0.34%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	58.9112	0.22	-0.37%
Brent	63.9337	0.18	-0.28%
Natural gas	2.2765	0.01	0.32%
Gasoline	1.6401	0.01	-0.33%
Heating oil	1.9542	0.01	-0.32%
Gold	1,466.44	0.55	0.04%
Silver	16.6449	0.03	-0.17%
Copper	2.7711	0.02	0.66%
Soybeans	900.6348	1.48	0.16%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.4987	2.69	-0.50%
Cotton	65.56	0.37	-0.56%
Rice	12.4350	0.02	-0.12%
Lumber	392.70	6.70	-1.68%
[+]