SOSCNY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CNYAUD	0.1988		-0.0003	-0.16%	-17.03%	2021-04-21
CNYCAD	0.1926		-0.0014	-0.72%	-5.42%	2021-04-21
CNYCHF	0.1414		0.0005	0.32%	2.34%	2021-04-21
CNYEUR	0.1281		0.0002	0.18%	-2.01%	2021-04-21
CNYGBP	0.1106		0.0003	0.23%	-8.82%	2021-04-21
CNYNZD	0.2138		-0.0009	-0.43%	-12.79%	2021-04-21
CNYSGD	0.2047		0.0002	0.11%	-0.15%	2021-04-21
CNYUSD	0.1543		0.0002	0.15%	9.66%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20450	0.0008	0.06%
GBPUSD	1.39437	0.0013	0.10%
AUDUSD	0.77602	0.0006	0.07%
NZDUSD	0.72032	0.0001	-0.02%
USDJPY	107.99	0.0380	-0.04%
USDCNY	6.48220	0.0095	-0.15%
USDCHF	0.91590	0.0008	-0.09%
USDCAD	1.24967	0.0007	-0.06%
USDMXN	19.8964	0.0035	-0.02%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.054	0.1007	-0.11%
BTCUSD	54,026.37	220	0.41%
[+]

	실제	Chg	%Chg
Dow Jones	34,113	24	-0.07%
S&P 500	4,168	5	-0.11%
NASDAQ 100	13,914	21	-0.15%
NIKKEI 225	29,102	593	2.08%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,030	33	0.47%
SHANGHAI	3,473	0	0.01%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0300	0.32	-0.52%
Brent	65.0100	0.31	-0.47%
Natural gas	2.6990	0.01	0.33%
Gasoline	1.9691	0.01	-0.72%
Heating oil	1.8464	0.01	-0.39%
Gold	1,794.55	1.09	0.06%
Silver	26.525	0.05	-0.19%
Copper	4.2755	0.01	-0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,515.7500	18.50	1.24%
Wheat	679.7500	6.50	0.97%
Cotton	85.60	0.77	0.91%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2820	0.016	0.00%
Norway	1.3547	0.052	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0015	0.004	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3600	0.025	-0.01%
[+]