BIFCNY - 주가

환율

0.00329

매일 변경:

-0.000003 -0.10%

매년:

-10.20%

Ok

width

height

	가격		일	%일	%년	날짜
CNYJPY	16.9732		0.0326	0.19%	12.05%	2021-08-05
BIFJPY	0.0558		0.0001	0.10%	-0.85%	2021-08-05
BIFCNY	0.0033		-0.000003	-0.10%	-10.20%	2021-08-05
BIFCHF	0.0005		-0.0000001	-0.02%	-3.65%	2021-08-05
BIFCAD	0.0006		-0.000001	-0.22%	-9.53%	2021-08-05
BIFBRL	0.0026		0.0000002	0.01%	-3.58%	2021-08-04
BIFAUD	0.0007		-0.000002	-0.33%	-7.00%	2021-08-05
BIFEUR	0.0004		0.0000001	0.01%	-3.56%	2021-08-05
BIFGBP	0.0004		-0.000001	-0.19%	-14.32%	2021-08-05
BIFNZD	0.0007		-0.000002	-0.30%	-9.02%	2021-08-05
BIFUSD	0.0005		0	0%	-3.09%	2021-08-05
CNYAUD	0.2091		-0.0005	-0.23%	4.37%	2021-08-05
CNYCAD	0.1939		-0.0003	-0.13%	1.06%	2021-08-05
CNYCHF	0.1404		0.0001	0.08%	7.33%	2021-08-05
CNYEUR	0.1308		0.0001	0.11%	6.96%	2021-08-05
CNYGBP	0.1113		-0.0001	-0.10%	1.74%	2021-08-05
CNYNZD	0.2193		-0.0005	-0.21%	2.16%	2021-08-05
CNYSGD	0.2092		0.0001	0.03%	6.36%	2021-08-05
CNYUSD	0.1549		0.0001	0.09%	8.22%	2021-08-05

	실제	Chg	%Chg
EURUSD	1.18408	0.0003	0.03%
GBPUSD	1.39262	0.0038	0.27%
AUDUSD	0.74091	0.0028	0.38%
BTCUSD	38,734.94	1,006	-2.53%
NZDUSD	0.70616	0.0021	0.29%
USDJPY	109.77	0.2770	0.25%
USDCNY	6.45731	0.0057	-0.09%
USDCHF	0.90685	0.0004	0.04%
USDCAD	1.24855	0.0061	-0.48%
USDMXN	19.9309	0.0451	-0.23%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1690	0.0005	0.01%
USDRUB	73.0170	0.0490	-0.07%
DXY	92.229	0.0406	-0.04%
[+]

	실제	Chg	%Chg
US30	34,992	200	0.57%
US500	4,419.69	17	0.39%
USNDX	15,157	73	0.49%
JP225	27,716	132	0.48%
GB100	7,120	4	-0.06%
DE30	15,749	57	0.36%
FR40	6,780	34	0.50%
IT40	25,671	181	0.71%
ES35	8,838	45	0.51%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,415	85	0.42%
[+]

	실제	Chg	%Chg
Apple	147.48	0.53	0.36%
Tesla	718.82	7.90	1.11%
Microsoft	288.33	1.82	0.64%
Amazon	3,377.01	23.28	0.69%
Facebook	361.33	2.41	0.67%
Alibaba	198.84	1.83	-0.91%
Visa	238.97	2.30	0.97%
JPMorgan Chase	153.49	2.25	1.49%
Intel	53.93	0.04	0.07%
Johnson & Johnson	173.02	0.32	-0.18%
Procter & Gamble	141.80	0.62	-0.44%
Exxon Mobil	57.45	0.62	1.09%
3M	197.81	0.28	0.14%
Goldman Sachs	383.62	5.76	1.52%
[+]

	실제	Chg	%Chg
Crude Oil	68.9200	0.77	1.13%
Brent	71.1600	0.79	1.12%
Natural gas	4.1740	0.02	0.38%
Gasoline	2.2839	0.03	1.51%
Heating oil	2.1005	0.03	1.27%
Gold	1,803.79	7.62	-0.42%
Silver	25.228	0.13	-0.51%
Copper	4.3430	0.01	0.30%
Soybeans	1,411.0000	7.50	0.53%
Wheat	717.0000	0.25	-0.03%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	530.00	34.50	-6.11%
[+]

	실제	Chg	%Chg
US	1.2219	0.042	0.04%
UK	0.5290	0.015	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1730	0.028	0.03%
Germany	-0.4980	0.005	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1730	0.038	0.04%
Italy	0.5370	0.019	-0.02%
France	-0.1570	0.014	-0.01%
South Africa	8.8800	0.005	0.01%
Mexico	6.9640	0.036	0.04%
Switzerland	-0.4200	0.003	0.00%
[+]