AMDCNY - 주가

차트
Quotes

환율

0.0129

매일 변경:

-0.00003 -0.21%

매년:

-12.93%

Ok

width

height

	가격		일	%일	%년	날짜
CNYUSD	0.1531		0.0002	0.14%	7.97%	2020-12-03
CNYEUR	0.1260		-0.0001	-0.11%	-1.47%	2020-12-03
CNYAUD	0.2057		-0.0003	-0.17%	-0.60%	2020-12-03
CNYCAD	0.1971		-0.0004	-0.20%	5.35%	2020-12-03
CNYCHF	0.1365		-0.0003	-0.20%	-2.57%	2020-12-03
CNYGBP	0.1135		-0.0008	-0.70%	4.97%	2020-12-03
CNYJPY	15.8979		-0.0710	-0.44%	3.04%	2020-12-03
CNYNZD	0.2163		0.0001	0.05%	-0.09%	2020-12-03
CNYSGD	0.2042		-0.0003	-0.15%	5.68%	2020-12-03
AMDEUR	0.0016		-0.000004	-0.27%	-14.17%	2020-12-03
AMDUSD	0.0020		-0.000004	-0.18%	-6.09%	2020-12-03
AMDAUD	0.0027		-0.00001	-0.19%	-13.28%	2020-12-03
AMDCAD	0.0025		-0.000003	-0.11%	-7.98%	2020-12-03
AMDCHF	0.0018		-0.00001	-0.42%	-15.18%	2020-12-03
AMDGBP	0.0015		-0.00001	-0.66%	-8.37%	2020-12-03
AMDJPY	0.2055		-0.0007	-0.36%	-10.02%	2020-12-03
AMDNZD	0.0028		-0.000003	-0.13%	-12.97%	2020-12-03
AMDBRL	0.0103		-0.00002	-0.18%	16.45%	2020-12-03
AMDCNY	0.0129		-0.00003	-0.21%	-12.93%	2020-12-03
AMDKRW	2.1469		-0.0215	-0.99%	-14.21%	2020-12-03

	실제	Chg	%Chg
EURUSD	1.21445	0.0030	0.25%
GBPUSD	1.34878	0.0117	0.88%
AUDUSD	0.74407	0.0023	0.31%
NZDUSD	0.70775	0.0007	0.10%
USDJPY	103.86	0.6140	-0.59%
USDCNY	6.53278	0.0093	-0.14%
USDCHF	0.89150	0.0032	-0.35%
USDCAD	1.28732	0.0045	-0.35%
USDMXN	19.9019	0.0891	-0.45%
USDINR	73.8092	0.0492	0.07%
USDBRL	5.1379	0.0796	-1.53%
USDRUB	74.5626	0.5046	-0.67%
DXY	90.678	0.4396	-0.48%
BTCUSD	19,292.01	65	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	30,056	172	0.58%
S&P 500	3,675.90	7	0.19%
NASDAQ 100	12,486	30	0.24%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,483	20	0.31%
DAX	13,249	64	-0.48%
CAC 40	5,570	13	-0.23%
FTSE MIB	22,002	30	0.14%
IBEX 35	8,201	20	-0.24%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,415	56	0.32%
[+]

	실제	Chg	%Chg
Apple	122.93	0.14	-0.11%
Tesla	590.09	21.27	3.74%
Microsoft	214.32	1.05	-0.49%
Amazon	3,192.59	9.84	-0.31%
Alphabet	1,819.97	2.97	-0.16%
Facebook	283.38	4.14	-1.44%
Alibaba	267.32	6.06	2.32%
Visa	208.95	1.20	-0.57%
JPMorgan Chase	121.06	0.98	-0.80%
Intel	50.91	1.02	2.04%
Johnson & Johnson	148.09	0.03	-0.02%
Procter & Gamble	136.48	1.86	-1.34%
Exxon Mobil	40.45	0.52	1.30%
3M	172.30	0.45	0.26%
[+]

	실제	Chg	%Chg
Crude Oil	45.7400	0.46	1.02%
Brent	48.7900	0.54	1.12%
Natural gas	2.5140	0.27	-9.53%
Gasoline	1.2621	0.02	1.79%
Heating oil	1.3915	0.03	1.85%
Gold	1,837.30	6.29	0.34%
Silver	23.995	0.11	-0.45%
Copper	3.4790	0.00	-0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.0000	11.00	0.95%
Wheat	569.0000	9.00	-1.56%
Orange Juice	127.15	1.50	1.19%
Lumber	655.00	6.00	0.92%
Cotton	69.25	0.74	-1.06%
[+]

	실제	Chg	%Chg
US	0.92	0.027	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]