UAHCNY Ukrainian Hryvnia Chinese Yuan

환율

0.2912

매일 변경:

-0.0002 -0.08%

연간 변경:

16.57%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1068		-0.0011	-0.09%	-2.77%	2019-11-20
GBPUSD	1.2909		-0.0021	-0.16%	1.05%	2019-11-20
AUDUSD	0.6812		-0.0012	-0.17%	-6.19%	2019-11-20
NZDUSD	0.6422		-0.0008	-0.12%	-6.00%	2019-11-20
USDJPY	108.4170		-0.0610	-0.06%	-4.10%	2019-11-20
USDCNY	7.0400		0.0055	0.08%	1.67%	2019-11-20
USDCHF	0.9911		0.0007	0.07%	-0.36%	2019-11-20
USDCAD	1.3312		0.0042	0.31%	0.63%	2019-11-20
USDMXN	19.4203		0.0569	0.29%	-4.05%	2019-11-20
USDINR	71.8450		0.0250	0.03%	0.76%	2019-11-20
USDBRL	4.1932		-0.0010	-0.02%	10.42%	2019-11-20
USDRUB	63.9937		0.1649	0.26%	-2.62%	2019-11-20
DXY	97.9535		0.0975	0.10%	1.28%	2019-11-20
USDKRW	1,170.1980		0.6071	0.05%	3.82%	2019-11-20
USDZAR	14.8110		0.0532	0.36%	6.42%	2019-11-20
USDSGD	1.3617		0.0002	0.02%	-0.76%	2019-11-20
USDHKD	7.8262		-0.0012	-0.02%	-0.09%	2019-11-20

	가격			일	년	날짜
CNYUSD	0.1420		-0.0001	-0.09%	-1.65%	2019-11-20
CNYEUR	0.1284		0.00005	0.04%	1.27%	2019-11-20
CNYAUD	0.2086		0.0003	0.13%	4.88%	2019-11-20
CNYCAD	0.1891		0.0004	0.23%	-0.98%	2019-11-20
CNYCHF	0.1409		0.0001	0.04%	-1.87%	2019-11-20
CNYGBP	0.1101		0.0001	0.11%	-2.60%	2019-11-20
CNYJPY	15.4002		-0.0207	-0.13%	-5.67%	2019-11-20
CNYNZD	0.2212		0.0001	0.07%	4.66%	2019-11-20
UAHEUR	0.0374		-0.00001	-0.04%	17.95%	2019-11-20
UAHUSD	0.0414		-0.0001	-0.17%	14.64%	2019-11-20
CNYSEK	1.3772		0.0072	0.53%	5.47%	2019-11-20
CNYSGD	0.1934		-0.0001	-0.06%	-2.39%	2019-11-20
UAHAUD	0.0607		0.00001	0.01%	22.21%	2019-11-20
UAHCAD	0.0551		0.0001	0.15%	15.36%	2019-11-20
UAHCHF	0.0410		-0.00001	-0.03%	14.29%	2019-11-20
UAHGBP	0.0320		0.00001	0.04%	13.49%	2019-11-20
UAHJPY	4.4845		-0.0092	-0.20%	9.96%	2019-11-20
UAHNZD	0.0644		-0.00001	-0.01%	22.00%	2019-11-20
UAHCNY	0.2912		-0.0002	-0.08%	16.57%	2019-11-20
UAHKRW	48.4601		0.0098	0.02%	19.18%	2019-11-20
UAHMXN	0.8033		0.0012	0.15%	10.02%	2019-11-20

	실제	Chg	%Chg
EURUSD	1.10675	0.0011	-0.09%
GBPUSD	1.29094	0.0021	-0.16%
AUDUSD	0.68115	0.0012	-0.17%
NZDUSD	0.64224	0.0008	-0.12%
USDJPY	108.42	0.0610	-0.06%
USDCNY	7.03996	0.0055	0.08%
USDCHF	0.99109	0.0007	0.07%
USDCAD	1.33118	0.0042	0.31%
USDMXN	19.4203	0.0569	0.29%
USDINR	71.8450	0.0250	0.03%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.9937	0.1649	0.26%
DXY	97.954	0.0975	0.10%
BTCUSD	8,037.00	85	-1.04%
[+]

	실제	Chg	%Chg
Dow Jones	27,802	115	-0.41%
S&P 500	3,107	13	-0.43%
NASDAQ 100	8,293	44	-0.53%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,224	94	-1.28%
DAX	13,083	134	-1.01%
CAC 40	5,863	45	-0.75%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,178	75	-0.81%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,940	2	-0.07%
TSX	17,011	14	-0.08%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.043	-0.04%
UK	0.69	0.044	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Poland	1.91	0.002	0.15%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Mexico	6.98	0.080	0.02%
Canada	1.47	0.020	-0.02%
Belgium	-0.05	0.004	0.00%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.09%
China	3.22	0.032	0.02%
India	6.47	0.006	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	55.1091	0.09	-0.17%
Brent	60.7359	0.03	0.06%
Natural gas	2.5611	0.05	1.88%
Gasoline	1.5999	0.00	0.18%
Heating oil	1.8625	0.01	0.39%
Gold	1,473.31	1.95	0.13%
Silver	17.1131	0.03	-0.18%
Copper	2.6579	0.00	0.06%
Soybeans	915.5845	2.69	0.29%
Live Cattle	118.4780	0.26	-0.22%
Wheat	507.9335	4.31	-0.84%
Cotton	63.56	0.12	0.19%
Rice	12.0550	0.04	-0.29%
Coffee	104.60	1.90	1.85%
[+]