LYDCNY - 주가

차트
Quotes

환율

4.9353

매일 변경:

0.0277 0.56%

매년:

-2.03%

Ok

width

height

	가격		일	%일	%년	날짜
CNYUSD	0.1492		-0.0008	-0.56%	5.35%	2020-10-26
CNYEUR	0.1262		-0.0003	-0.26%	-1.08%	2020-10-26
CNYAUD	0.2096		-0.0006	-0.29%	1.27%	2020-10-26
CNYCAD	0.1972		0.0003	0.14%	6.69%	2020-10-26
CNYCHF	0.1353		-0.0004	-0.27%	-3.92%	2020-10-26
CNYGBP	0.1146		-0.0005	-0.43%	4.05%	2020-10-26
CNYJPY	15.6393		-0.0671	-0.43%	1.38%	2020-10-26
CNYNZD	0.2233		-0.0010	-0.44%	0.10%	2020-10-26
CNYSGD	0.2031		-0.0006	-0.28%	5.30%	2020-10-26
LYDEUR	0.6224		0.0006	0.09%	-3.58%	2020-10-26
LYDUSD	0.7356		-0.0006	-0.08%	2.84%	2020-10-26
LYDAUD	1.0324		-0.0007	-0.06%	-1.55%	2020-10-26
LYDCAD	0.9693		0.0031	0.32%	4.12%	2020-10-26
LYDCHF	0.6671		0.0015	0.23%	-5.95%	2020-10-26
LYDGBP	0.5648		0.0005	0.09%	1.28%	2020-10-26
LYDJPY	77.2275		0.1311	0.17%	-0.68%	2020-10-26
LYDNZD	1.0998		-0.0009	-0.09%	-2.14%	2020-10-26
LYDBRL	4.1769		0.0412	1.00%	46.74%	2020-10-26
LYDCNY	4.9353		0.0277	0.56%	-2.03%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18224	0.0037	-0.31%
GBPUSD	1.30230	0.0017	-0.13%
AUDUSD	0.71174	0.0018	-0.25%
NZDUSD	0.66822	0.0006	-0.09%
USDJPY	104.85	0.1560	0.15%
USDCNY	6.70344	0.0375	0.56%
USDCHF	0.90703	0.0029	0.33%
USDCAD	1.32140	0.0090	0.69%
USDMXN	20.9651	0.0992	0.48%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6268	0.0093	0.17%
USDRUB	76.3648	0.2502	0.33%
DXY	93.009	0.2407	0.26%
BTCUSD	12,837.28	285	-2.18%
[+]

	실제	Chg	%Chg
Dow Jones	27,518	818	-2.89%
S&P 500	3,388	77	-2.23%
NASDAQ 100	11,434	259	-2.21%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,781	79	-1.35%
DAX	12,166	479	-3.79%
CAC 40	4,811	99	-2.01%
FTSE MIB	18,870	415	-2.15%
IBEX 35	6,789	104	-1.51%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,053	251	-1.54%
[+]

	실제	Chg	%Chg
Apple	114.04	0.99	-0.86%
Tesla	413.00	7.46	-1.77%
Microsoft	209.78	6.44	-2.98%
Amazon	3,180.18	23.24	-0.73%
Alphabet	1,578.61	54.37	-3.33%
Facebook	276.95	7.77	-2.73%
Alibaba	305.38	4.65	-1.50%
Visa	191.67	6.34	-3.20%
JPMorgan Chase	100.75	3.06	-2.95%
Intel	46.34	1.85	-3.84%
Johnson & Johnson	143.70	1.52	-1.05%
Procter & Gamble	140.52	1.85	-1.30%
Exxon Mobil	33.19	0.97	-2.84%
3M	165.84	3.96	-2.33%
[+]

	실제	Chg	%Chg
Crude Oil	38.5000	1.35	-3.39%
Brent	40.4000	1.37	-3.28%
Natural gas	3.0180	0.05	1.58%
Gasoline	1.1099	0.03	-2.55%
Heating oil	1.1193	0.03	-2.78%
Gold	1,904.15	3.36	0.18%
Silver	24.400	0.18	-0.73%
Copper	3.0875	0.05	-1.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.25	-0.12%
Wheat	621.5000	11.25	-1.78%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	실제	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.28	0.004	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]