MMKCNY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CNYAUD	0.1975		-0.0003	-0.17%	-17.57%	2021-04-20
CNYCAD	0.1924		0.000001	0.001%	-5.52%	2021-04-20
CNYCHF	0.1409		0.0003	0.21%	1.97%	2021-04-20
CNYEUR	0.1276		0.000003	0.002%	-2.37%	2021-04-20
CNYGBP	0.1101		0.0002	0.21%	-9.30%	2021-04-20
CNYNZD	0.2134		-0.0004	-0.20%	-12.97%	2021-04-20
CNYSGD	0.2044		0.0001	0.04%	-0.29%	2021-04-20
CNYUSD	0.1540		0.0003	0.19%	9.42%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20555	0.0014	0.11%
GBPUSD	1.39750	0.0017	-0.12%
AUDUSD	0.77749	0.0010	0.13%
NZDUSD	0.72051	0.0017	0.24%
USDJPY	108.38	0.2690	0.25%
USDCNY	6.49534	0.0122	-0.19%
USDCHF	0.91590	0.0011	0.11%
USDCAD	1.25247	0.0000	0.00%
USDMXN	19.8674	0.0531	0.27%
USDINR	74.9300	0.0800	0.11%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2277	0.0433	-0.06%
DXY	91.048	0.0206	-0.02%
BTCUSD	55,385.07	309	-0.56%
[+]

	실제	Chg	%Chg
Dow Jones	33,939	139	-0.41%
S&P 500	4,145	18	-0.43%
NASDAQ 100	13,851	57	-0.41%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,936	64	-0.92%
DAX	15,253	115	-0.75%
CAC 40	6,212	85	-1.35%
FTSE MIB	24,326	366	-1.48%
IBEX 35	8,570	141	-1.62%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,777	172	-0.36%
MOEX	3,569	5	-0.15%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9900	0.61	0.96%
Brent	67.7700	0.73	1.09%
Natural gas	2.7330	0.02	-0.58%
Gasoline	2.0630	0.02	0.90%
Heating oil	1.9057	0.01	0.70%
Gold	1,769.64	0.33	0.02%
Silver	25.882	0.07	0.28%
Copper	4.2575	0.01	0.18%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,468.2500	18.50	1.28%
Wheat	658.2500	6.00	0.92%
Cotton	83.93	0.67	0.80%
Coffee	130.55	0.70	0.54%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]