CRCCNY - 주가

차트
Quotes

환율

0.0112

매일 변경:

0.00004 0.38%

매년:

-8.19%

Ok

width

height

	가격		일	%일	%년	날짜
CNYUSD	0.1501		0.0004	0.28%	6.13%	2020-10-20
CNYEUR	0.1269		-0.0003	-0.22%	0.06%	2020-10-20
CNYAUD	0.2130		0.0006	0.31%	3.42%	2020-10-20
CNYCAD	0.1970		-0.0005	-0.25%	6.42%	2020-10-20
CNYCHF	0.1362		-0.0002	-0.13%	-2.37%	2020-10-20
CNYGBP	0.1159		0.0003	0.28%	6.33%	2020-10-20
CNYJPY	15.8364		0.0463	0.29%	3.09%	2020-10-20
CNYNZD	0.2282		0.0011	0.50%	3.34%	2020-10-20
CNYSGD	0.2037		0.0003	0.16%	5.83%	2020-10-20
CRCEUR	0.0014		0.000001	0.08%	-8.24%	2020-10-20
CRCUSD	0.0017		0.00001	0.42%	-2.79%	2020-10-20
CRCAUD	0.0024		0.00002	0.70%	-5.07%	2020-10-20
CRCCAD	0.0022		0.00001	0.38%	-2.03%	2020-10-20
CRCCHF	0.0015		0.000002	0.15%	-10.44%	2020-10-20
CRCGBP	0.0013		0.00001	0.56%	-2.58%	2020-10-20
CRCJPY	0.1769		0.0011	0.61%	-5.41%	2020-10-20
CRCNZD	0.0026		0.00002	0.92%	-5.08%	2020-10-20
CRCCNY	0.0112		0.00004	0.38%	-8.19%	2020-10-20
CRCMXN	0.0355		0.0001	0.37%	7.74%	2020-10-20
CRCRUB	0.1304		0.0010	0.75%	18.76%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18282	0.0059	0.50%
GBPUSD	1.29479	0.0001	0.00%
AUDUSD	0.70503	0.0028	-0.40%
NZDUSD	0.65790	0.0015	-0.22%
USDJPY	105.51	0.1090	0.10%
USDCNY	6.66028	0.0185	-0.28%
USDCHF	0.90687	0.0036	-0.40%
USDCAD	1.31215	0.0068	-0.52%
USDMXN	21.1007	0.0944	-0.45%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.066	0.3612	-0.39%
BTCUSD	11,961.44	197	1.68%
[+]

	실제	Chg	%Chg
Dow Jones	28,400	205	0.73%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,727	93	0.80%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	41.4800	0.65	1.59%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1838	0.03	2.18%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.47	-0.13%
Silver	24.665	0.12	-0.49%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	실제	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]