ALLCNY - 주가

차트
Quotes

환율

0.0638

매일 변경:

-0.0003 -0.43%

매년:

0.12%

Ok

width

height

	가격		일	%일	%년	날짜
CNYUSD	0.1489		0.0001	0.05%	5.20%	2020-10-28
CNYEUR	0.1266		0.0002	0.20%	-0.58%	2020-10-28
CNYAUD	0.2090		-0.0001	-0.07%	1.28%	2020-10-28
CNYCAD	0.1969		0.0005	0.26%	6.28%	2020-10-28
CNYCHF	0.1357		0.0004	0.26%	-3.57%	2020-10-28
CNYGBP	0.1145		0.0002	0.19%	4.08%	2020-10-28
CNYJPY	15.5258		-0.0341	-0.22%	0.74%	2020-10-28
CNYNZD	0.2227		0.0004	0.20%	-0.06%	2020-10-28
CNYSGD	0.2027		-0.00002	-0.01%	5.11%	2020-10-28
ALLEUR	0.0081		-0.00002	-0.23%	-0.52%	2020-10-28
ALLUSD	0.0095		-0.00004	-0.43%	5.27%	2020-10-28
ALLAUD	0.0133		-0.0001	-0.52%	1.41%	2020-10-28
ALLCAD	0.0126		-0.00002	-0.18%	6.38%	2020-10-28
ALLCHF	0.0087		-0.00002	-0.18%	-3.44%	2020-10-28
ALLGBP	0.0073		-0.00002	-0.26%	4.12%	2020-10-28
ALLJPY	0.9899		-0.0074	-0.74%	0.75%	2020-10-28
ALLNZD	0.0142		-0.00004	-0.27%	0.02%	2020-10-28
ALLCNY	0.0638		-0.0003	-0.43%	0.12%	2020-10-28
ALLINR	0.7016		-0.0075	-1.05%	9.68%	2020-10-27
ALLMXN	0.2012		0.0004	0.19%	16.65%	2020-10-28

	실제	Chg	%Chg
EURUSD	1.17656	0.0014	-0.12%
GBPUSD	1.29954	0.0033	-0.25%
AUDUSD	0.71241	0.0005	0.07%
NZDUSD	0.66864	0.0012	-0.18%
USDJPY	104.29	0.2400	-0.23%
USDCNY	6.71491	0.0030	-0.04%
USDCHF	0.91101	0.0019	0.21%
USDCAD	1.32231	0.0033	0.25%
USDMXN	21.1688	0.1171	0.56%
USDINR	73.8615	0.2395	0.33%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.7592	0.4660	0.60%
DXY	93.250	0.3098	0.33%
USDKRW	1,130.93	5.2300	0.46%
[+]

	실제	Chg	%Chg
Dow Jones	27,031	432	-1.57%
S&P 500	3,353	38	-1.11%
NASDAQ 100	11,499	100	-0.86%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,615	114	-1.99%
DAX	11,712	352	-2.92%
CAC 40	4,593	138	-2.92%
FTSE MIB	18,104	551	-2.95%
IBEX 35	6,499	152	-2.28%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,844	678	-1.67%
MOEX	2,708	55	-1.98%
TSX	16,021	59	-0.36%
[+]

	실제	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	실제	Chg	%Chg
Crude Oil	38.0900	1.48	-3.74%
Brent	39.9800	1.22	-2.96%
Natural gas	2.9930	0.03	-0.86%
Gasoline	1.1081	0.04	-3.09%
Heating oil	1.1263	0.03	-2.71%
Gold	1,904.45	2.38	-0.12%
Silver	24.341	0.21	-0.85%
Copper	3.0805	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,076.2500	5.75	-0.53%
Wheat	608.2500	7.50	-1.22%
Cotton	72.30	0.27	0.37%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	실제	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.22	0.012	-0.01%
Japan	0.02	0.007	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]