EURCNY - 주가

차트
Quotes

환율

7.9402

매일 변경:

-0.0025 -0.03%

매년:

1.46%

Ok

width

height

	가격		일	%일	%년	날짜
USDCNY	6.7954		0.0111	0.16%	-4.36%	2020-09-23
EURAUD	1.6383		0.0057	0.35%	1.16%	2020-09-23
EURCAD	1.5565		-0.0006	-0.04%	6.73%	2020-09-23
EURCHF	1.0763		-0.0006	-0.06%	-0.91%	2020-09-23
EURGBP	0.9183		-0.0007	-0.08%	4.09%	2020-09-23
EURJPY	122.8360		-0.1060	-0.09%	4.07%	2020-09-23
EURNZD	1.7665		0.0010	0.05%	1.35%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9402		-0.0025	-0.03%	1.46%	2020-09-23
EURMXN	25.4276		0.0475	0.19%	18.71%	2020-09-23
EURRUB	88.7100		-0.1265	-0.14%	25.94%	2020-09-23
AUDCNY	4.8467		-0.0177	-0.36%	0.31%	2020-09-23
CNYCAD	0.1961		0.00001	0.003%	5.22%	2020-09-23
CNYCHF	0.1355		-0.0001	-0.04%	-2.34%	2020-09-23
CNYJPY	15.4673		-0.0127	-0.08%	2.66%	2020-09-23
GBPCNY	8.6459		0.0039	0.04%	-2.54%	2020-09-23
NZDCNY	4.4952		-0.0036	-0.08%	0.09%	2020-09-23
CNYSGD	0.2011		-0.0001	-0.06%	3.88%	2020-09-23
EURUSD	1.1685		-0.0023	-0.20%	6.05%	2020-09-23

	실제	Chg	%Chg
EURUSD	1.16845	0.0023	-0.20%
GBPUSD	1.27237	0.0015	-0.12%
AUDUSD	0.71324	0.0038	-0.53%
NZDUSD	0.66141	0.0017	-0.26%
USDJPY	105.13	0.1110	0.11%
USDCNY	6.79538	0.0111	0.16%
USDCHF	0.92118	0.0013	0.14%
USDCAD	1.33215	0.0021	0.16%
USDMXN	21.7623	0.0802	0.37%
USDINR	73.5550	0.0450	0.06%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1036	0.0116	0.02%
DXY	94.140	0.1517	0.16%
BTCUSD	10,486.24	48	-0.46%
[+]

	실제	Chg	%Chg
Dow Jones	27,413	127	0.46%
S&P 500	3,320	4	0.13%
NASDAQ 100	11,170	16	-0.15%
NIKKEI 225	23,327	33	-0.14%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,922	138	2.39%
SHANGHAI	3,276	2	0.06%
SENSEX	38,013	279	0.74%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	실제	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	실제	Chg	%Chg
Crude Oil	39.5000	0.10	-0.25%
Brent	41.4700	0.25	-0.60%
Natural gas	1.8310	0.01	-0.49%
Gasoline	1.1698	0.00	-0.32%
Heating oil	1.0924	0.01	-0.46%
Gold	1,887.65	11.63	-0.61%
Silver	23.640	0.78	-3.17%
Copper	3.0290	0.04	-1.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.5000	3.50	-0.34%
Wheat	556.5000	2.00	-0.36%
Cotton	63.48	0.36	-0.56%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	실제	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
Spain	0.17	0.019	-0.02%
[+]