SZLCNY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CNYJPY	17.0503		0.0514	0.30%	9.71%	2021-09-17
SZLJPY	7.5243		0.0060	0.08%	19.85%	2021-09-17
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
SZLMXN	1.3640		-0.0024	-0.18%	4.14%	2021-09-17
SZLINR	5.0854		-0.0116	-0.23%	15.84%	2021-09-16
CNYAUD	0.2119		-0.0006	-0.27%	5.64%	2021-09-17
CNYCAD	0.1960		-0.0005	-0.26%	2.17%	2021-09-17
CNYCHF	0.1437		0.00003	0.02%	9.61%	2021-09-17
CNYEUR	0.1316		-0.0001	-0.05%	7.60%	2021-09-17
CNYGBP	0.1124		0.0001	0.07%	2.73%	2021-09-17
CNYNZD	0.2190		-0.0002	-0.07%	0.53%	2021-09-17
CNYSGD	0.2086		0.0001	0.06%	5.75%	2021-09-17
CNYUSD	0.1546		-0.0003	-0.21%	8.04%	2021-09-17
SZLAUD	0.0935		-0.0005	-0.51%	17.90%	2021-09-17
SZLEUR	0.0581		-0.0002	-0.27%	16.36%	2021-09-17
SZLGBP	0.0496		-0.0001	-0.15%	5.94%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0684		-0.0001	-0.16%	14.16%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17313	0.0033	-0.28%
GBPUSD	1.37569	0.0041	-0.29%
AUDUSD	0.72788	0.0012	-0.17%
BTCUSD	47,659.34	101	-0.21%
NZDUSD	0.70455	0.0026	-0.36%
USDJPY	109.99	0.2820	0.26%
USDCNY	6.46752	0.0137	0.21%
USDCHF	0.93161	0.0042	0.45%
USDCAD	1.27300	0.0048	0.37%
USDMXN	19.9825	0.0430	0.22%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2845	0.0310	0.59%
USDRUB	72.7805	0.5896	0.82%
DXY	93.162	0.2301	0.25%
[+]

	실제	Chg	%Chg
US30	34,524	227	-0.65%
US500	4,436.77	37	-0.83%
USNDX	15,358	157	-1.02%
JP225	30,517	194	0.64%
GB100	6,983	45	-0.64%
DE30	15,522	130	-0.83%
FR40	6,578	44	-0.67%
IT40	25,463	501	-1.93%
ES35	8,778	45	0.51%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,499	103	-0.50%
[+]

	실제	Chg	%Chg
Apple	146.84	1.94	-1.30%
Tesla	757.00	0.11	0.01%
Microsoft	301.15	4.06	-1.33%
Amazon	3,483.00	4.59	-0.13%
Facebook	367.01	6.00	-1.61%
Alibaba	159.97	3.71	2.37%
Visa	220.60	3.73	-1.66%
JPMorgan Chase	158.42	0.33	0.21%
Intel	54.16	0.67	-1.22%
Johnson & Johnson	164.39	0.82	-0.50%
Procter & Gamble	144.83	0.74	0.51%
Exxon Mobil	55.52	0.29	-0.52%
3M	181.55	1.11	-0.61%
Goldman Sachs	391.63	5.05	-1.27%
[+]

	실제	Chg	%Chg
Crude Oil	72.1000	0.51	-0.70%
Brent	75.3400	0.32	-0.42%
Natural gas	5.2190	0.12	-2.16%
Gasoline	2.1766	0.00	-0.21%
Heating oil	2.2167	0.01	0.26%
Gold	1,753.13	0.26	-0.02%
Silver	22.470	0.46	-2.01%
Copper	4.2575	0.02	-0.49%
Soybeans	1,284.0000	12.00	-0.93%
Wheat	709.2500	3.75	-0.53%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	실제	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8470	0.028	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7306	0.035	0.04%
France	0.0540	0.028	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]