LAKCNY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CNYJPY	16.9157		0.0364	0.22%	8.84%	2021-09-21
LAKJPY	0.0111		-0.0003	-2.92%	-3.46%	2021-09-21
LAKCNY	0.0007		-0.00002	-2.89%	-11.03%	2021-09-21
LAKCHF	0.0001		-0.000003	-3.21%	-6.23%	2021-09-21
LAKCAD	0.0001		-0.000004	-3.16%	-10.70%	2021-09-21
LAKKRW	0.1201		-0.0033	-2.70%	-6.10%	2021-09-21
CNYAUD	0.2133		-0.0001	-0.05%	6.33%	2021-09-22
CNYCAD	0.1978		0.00005	0.02%	3.12%	2021-09-22
CNYCHF	0.1425		0.0001	0.06%	8.69%	2021-09-22
CNYEUR	0.1317		0.0002	0.12%	7.67%	2021-09-22
CNYGBP	0.1133		0.0004	0.35%	3.59%	2021-09-22
CNYNZD	0.2200		-0.0004	-0.19%	1.00%	2021-09-22
CNYSGD	0.2089		0.0003	0.14%	5.91%	2021-09-22
CNYUSD	0.1546		0.0004	0.23%	8.01%	2021-09-22
LAKAUD	0.0001		-0.000004	-2.71%	-7.10%	2021-09-21
LAKEUR	0.0001		-0.000003	-2.91%	-7.08%	2021-09-21
LAKNZD	0.0001		-0.000005	-3.16%	-11.66%	2021-09-21
LAKUSD	0.0001		-0.000003	-2.84%	-7.64%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17253	0.0003	0.02%
GBPUSD	1.36326	0.0025	-0.18%
AUDUSD	0.72466	0.0020	0.28%
BTCUSD	42,000.22	1,404	3.46%
NZDUSD	0.70176	0.0021	0.30%
USDJPY	109.54	0.3840	0.35%
USDCNY	6.46934	0.0148	-0.23%
USDCHF	0.92277	0.0009	-0.10%
USDCAD	1.27962	0.0026	-0.21%
USDMXN	20.0881	0.0455	-0.23%
USDINR	73.8460	0.1060	0.14%
USDBRL	5.2573	0.0126	-0.24%
USDRUB	72.8176	0.2474	-0.34%
DXY	93.252	0.0476	0.05%
[+]

	실제	Chg	%Chg
US30	34,112	193	0.57%
US500	4,377.62	23	0.54%
USNDX	15,089	61	0.40%
JP225	29,639	200	-0.67%
GB100	7,070	90	1.28%
DE40	15,454	105	0.69%
FR40	6,630	77	1.17%
IT40	25,598	245	0.97%
ES35	8,805	49	0.55%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,018	47	1.20%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.4100	0.92	1.31%
브렌트	75.3300	0.97	1.30%
천연 가스	4.8450	0.04	0.83%
가솔린	2.1240	0.02	0.89%
난방 오일	2.1997	0.03	1.19%
금	1,772.76	1.49	-0.08%
은	22.670	0.20	0.88%
구리	4.2300	0.10	2.47%
콩	1,276.5000	2.50	0.20%
밀	698.2500	8.00	1.16%
석탄	180.00	0.50	0.28%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3328	0.005	0.01%
연합 왕국	0.8090	0.001	0.00%
일본	0.0340	0.006	-0.01%
호주	1.2650	0.012	-0.01%
독일	-0.3220	0.006	0.01%
브라질	10.8150	0.260	-0.26%
러시아	7.1400	0.020	-0.02%
인도	6.1400	0.018	0.02%
캐나다	1.2300	0.001	0.00%
이탈리아	0.6728	0.018	-0.02%
프랑스	0.0170	0.007	0.01%
남아프리카 공화국	9.0750	0.010	0.01%
폴란드	1.9970	0.148	0.15%
인도네시아	6.2010	0.002	0.00%
[+]