LAKCNY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CNYJPY	16.4921		0.0032	0.02%	6.09%	2021-03-03
LAKJPY	0.0114		-0.00003	-0.22%	-5.14%	2021-03-02
LAKCNY	0.0007		-0.0000003	-0.05%	-11.39%	2021-03-02
LAKCHF	0.0001		-0.0000001	-0.15%	-8.93%	2021-03-02
LAKCAD	0.0001		-0.0000003	-0.24%	-10.22%	2021-03-02
LAKBRL	0.0006		0.000003	0.44%	19.53%	2021-03-02
LAKKRW	0.1200		0.0010	0.81%	-9.68%	2021-03-02
CNYAUD	0.1972		-0.0002	-0.11%	-9.53%	2021-03-03
CNYCAD	0.1951		-0.0001	-0.03%	0.92%	2021-03-03
CNYCHF	0.1413		-0.00002	-0.01%	2.26%	2021-03-03
CNYEUR	0.1278		0.00002	0.02%	-1.46%	2021-03-03
CNYGBP	0.1107		0.00002	0.02%	-1.38%	2021-03-03
CNYNZD	0.2117		-0.0002	-0.08%	-7.68%	2021-03-03
CNYSGD	0.2054		0.0001	0.04%	2.70%	2021-03-03
CNYUSD	0.1546		0.0001	0.08%	7.01%	2021-03-03
LAKAUD	0.0001		-0.000001	-0.88%	-20.04%	2021-03-02
LAKEUR	0.0001		-0.0000004	-0.48%	-12.06%	2021-03-02
LAKGBP	0.0001		-0.0000003	-0.41%	-12.64%	2021-03-02
LAKNZD	0.0001		-0.000001	-0.45%	-18.19%	2021-03-02
LAKUSD	0.0001		-0.0000001	-0.11%	-4.87%	2021-03-02

	실제	Chg	%Chg
EURUSD	1.20840	0.0003	-0.02%
GBPUSD	1.39621	0.0004	0.03%
AUDUSD	0.78248	0.0001	0.01%
NZDUSD	0.72871	0.0002	-0.03%
USDJPY	106.85	0.0970	0.09%
USDCNY	6.46910	0.0051	-0.08%
USDCHF	0.91532	0.0002	0.02%
USDCAD	1.26332	0.0003	-0.02%
USDMXN	20.6187	0.0179	0.09%
USDINR	73.2070	0.0430	-0.06%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7671	0.1171	0.16%
DXY	90.819	0.0342	0.04%
USDKRW	1,120.12	1.5410	-0.14%
[+]

	실제	Chg	%Chg
Dow Jones	31,484	93	0.30%
S&P 500	3,882.85	13	0.32%
NASDAQ 100	13,132	72	0.55%
NIKKEI 225	29,479	71	0.24%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,812	50	0.74%
SHANGHAI	3,556	47	1.34%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	실제	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.8800	0.13	0.22%
Brent	62.9100	0.21	0.33%
Natural gas	2.8410	0.00	0.07%
Gasoline	1.9350	0.00	-0.07%
Heating oil	1.8146	0.01	0.36%
Gold	1,734.66	3.43	-0.20%
Silver	26.694	0.06	-0.21%
Copper	4.1960	0.02	-0.49%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.2500	4.50	-0.32%
Wheat	658.2500	5.00	-0.75%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	실제	Chg	%Chg
US	1.41	0.008	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.005	-0.01%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]