SYPCNY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CNYAUD	0.1999		-0.0002	-0.12%	-16.56%	2021-04-13
CNYCAD	0.1916		-0.0002	-0.10%	-5.91%	2021-04-13
CNYCHF	0.1407		-0.0002	-0.11%	1.84%	2021-04-13
CNYEUR	0.1279		-0.0003	-0.24%	-2.16%	2021-04-13
CNYGBP	0.1111		0.0001	0.09%	-8.40%	2021-04-13
CNYNZD	0.2167		-0.0004	-0.20%	-11.61%	2021-04-13
CNYSGD	0.2049		0.0002	0.09%	-0.08%	2021-04-13
CNYUSD	0.1529		0.0001	0.06%	8.70%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19651	0.0015	0.12%
GBPUSD	1.37929	0.0039	0.28%
AUDUSD	0.76807	0.0035	0.45%
NZDUSD	0.70994	0.0038	0.54%
USDJPY	108.87	0.1380	-0.13%
USDCNY	6.53707	0.0056	-0.09%
USDCHF	0.91987	0.0009	-0.10%
USDCAD	1.25396	0.0001	0.01%
USDMXN	20.0734	0.0102	-0.05%
USDINR	75.1310	0.1290	-0.17%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6370	0.2630	-0.35%
DXY	91.692	0.1599	-0.17%
BTCUSD	64,482.96	918	1.44%
[+]

	실제	Chg	%Chg
Dow Jones	33,675	2	-0.01%
S&P 500	4,143	2	0.04%
NASDAQ 100 CFD	13,983	3	-0.02%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,889	1	-0.01%
DAX	15,248	13	0.09%
CAC 40	6,212	28	0.45%
FTSE MIB	24,536	64	-0.26%
IBEX 35	8,507	18	-0.21%
ASX 200	7,023	46	0.66%
SHANGHAI	3,414	17	0.51%
SENSEX	48,544	661	1.38%
MOEX	3,559	33	0.93%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.0700	0.89	1.48%
Brent	64.5700	0.90	1.41%
Natural gas	2.6190	0.00	0.08%
Gasoline	1.9866	0.01	0.55%
Heating oil	1.8405	0.03	1.43%
Gold	1,747.00	3.17	0.18%
Silver	25.484	0.15	0.61%
Copper	4.0580	0.01	0.23%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	634.2500	4.50	0.71%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	실제	Chg	%Chg
US	1.63	0.004	0.00%
UK	0.77	0.011	-0.01%
Japan	0.09	0.016	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Russia	7.30	0.010	-0.01%
Poland	1.51	0.044	-0.04%
Switzerland	-0.30	0.013	0.01%
India	6.01	0.006	-0.01%
France	-0.05	0.019	0.00%
Netherlands	-0.24	0.016	0.00%
Indonesia	6.57	0.047	0.05%
[+]