CADCNY - 주가

차트
Quotes

환율

5.0925

매일 변경:

0.0197 0.39%

매년:

-5.87%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6427		0.0015	0.24%	-6.87%	2020-10-27
CADUSD	0.7599		0.0027	0.35%	-0.83%	2020-10-27
CNYUSD	0.1492		-0.00004	-0.03%	5.39%	2020-10-27
CADAUD	1.0644		0.0010	0.09%	-4.96%	2020-10-27
CADCHF	0.6890		0.0015	0.22%	-9.55%	2020-10-27
CADGBP	0.5819		0.0001	0.02%	-2.33%	2020-10-27
CADJPY	79.3620		-0.0190	-0.02%	-4.91%	2020-10-27
CADNZD	1.1313		-0.0026	-0.23%	-6.30%	2020-10-27
CNYEUR	0.1262		-0.0002	-0.18%	-1.09%	2020-10-27
CADCNY	5.0925		0.0197	0.39%	-5.87%	2020-10-27
CADINR	55.9364		-0.0715	-0.13%	3.19%	2020-10-27
CADKRW	855.4682		0.2154	0.03%	-4.39%	2020-10-27
CADMXN	15.8807		0.0136	0.09%	8.40%	2020-10-27
CNYAUD	0.2089		-0.0007	-0.33%	0.94%	2020-10-27
CNYCAD	0.1963		-0.0008	-0.41%	6.21%	2020-10-27
CNYCHF	0.1353		-0.0002	-0.18%	-3.93%	2020-10-27
CNYGBP	0.1142		-0.0004	-0.39%	3.74%	2020-10-27
CNYJPY	15.5835		-0.0659	-0.42%	1.02%	2020-10-27
CNYNZD	0.2221		-0.0014	-0.63%	-0.45%	2020-10-27
CNYSGD	0.2028		-0.0004	-0.18%	5.16%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18259	0.0017	0.14%
GBPUSD	1.30620	0.0046	0.35%
AUDUSD	0.71404	0.0019	0.27%
NZDUSD	0.67180	0.0039	0.59%
USDJPY	104.43	0.4100	-0.39%
USDCNY	6.70103	0.0018	0.03%
USDCHF	0.90669	0.0013	-0.15%
USDCAD	1.31585	0.0047	-0.35%
USDMXN	20.9013	0.0516	-0.25%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6608	0.0379	0.67%
USDRUB	77.1561	0.6979	0.91%
DXY	92.852	0.1927	-0.21%
BTCUSD	13,613.00	546	4.18%
[+]

	실제	Chg	%Chg
Dow Jones	27,547	137	-0.50%
S&P 500	3,402	1	0.03%
NASDAQ 100	11,581	76	0.66%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,721	71	-1.22%
DAX	12,011	166	-1.37%
CAC 40	4,705	111	-2.30%
FTSE MIB	18,535	410	-2.16%
IBEX 35	6,622	175	-2.58%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,018	62	-0.39%
[+]

	실제	Chg	%Chg
Apple	116.21	1.17	1.02%
Tesla	421.72	1.44	0.34%
Microsoft	213.27	3.21	1.53%
Amazon	3,266.85	59.81	1.86%
Alphabet	1,590.39	6.10	0.39%
Facebook	282.48	5.44	1.96%
Alibaba	317.53	10.84	3.53%
Visa	190.13	2.94	-1.52%
JPMorgan Chase	99.75	1.49	-1.47%
Intel	45.67	1.05	-2.25%
Johnson & Johnson	143.77	0.16	-0.11%
Procter & Gamble	142.83	1.54	1.09%
Exxon Mobil	33.12	0.22	-0.66%
3M	162.93	3.23	-1.94%
[+]

	실제	Chg	%Chg
Crude Oil	39.5800	1.02	2.65%
Brent	41.2400	0.78	1.93%
Natural gas	3.0280	0.00	0.13%
Gasoline	1.1422	0.03	2.75%
Heating oil	1.1574	0.04	3.17%
Gold	1,909.60	7.91	0.42%
Silver	24.453	0.13	0.55%
Copper	3.0845	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	실제	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]