SDGCNY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CNYAUD	0.1983		-0.0015	-0.75%	-17.25%	2021-04-14
CNYCAD	0.1917		0.0002	0.09%	-5.87%	2021-04-14
CNYCHF	0.1413		0.0007	0.48%	2.31%	2021-04-14
CNYEUR	0.1278		-0.00003	-0.02%	-2.20%	2021-04-14
CNYGBP	0.1111		0.00003	0.03%	-8.44%	2021-04-14
CNYNZD	0.2145		-0.0019	-0.88%	-12.49%	2021-04-14
CNYSGD	0.2044		-0.0004	-0.21%	-0.28%	2021-04-14
CNYUSD	0.1530		-0.0001	-0.03%	8.77%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19761	0.0007	-0.06%
GBPUSD	1.37896	0.0012	0.08%
AUDUSD	0.77484	0.0023	0.30%
NZDUSD	0.71704	0.0029	0.40%
USDJPY	108.88	0.0290	-0.03%
USDCNY	6.53388	0.0017	0.03%
USDCHF	0.92316	0.0001	0.02%
USDCAD	1.24884	0.0029	-0.23%
USDMXN	20.0164	0.0654	-0.33%
USDINR	74.9900	0.0600	-0.08%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8493	1.2213	1.61%
DXY	91.618	0.0721	-0.08%
BTCUSD	62,709.87	276	-0.44%
[+]

	실제	Chg	%Chg
Dow Jones	33,867	136	0.40%
S&P 500	4,145	21	0.50%
NASDAQ 100	13,882	78	0.57%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,976	36	0.52%
DAX	15,266	57	0.38%
CAC 40	6,222	14	0.22%
FTSE MIB	24,553	22	-0.09%
IBEX 35	8,612	23	0.27%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,322	223	-0.46%
MOEX	3,545	32	-0.90%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.8000	0.34	-0.54%
Brent	66.2200	0.36	-0.54%
Natural gas	2.6010	0.02	-0.65%
Gasoline	2.0241	0.01	-0.51%
Heating oil	1.8804	0.01	-0.51%
Gold	1,745.18	9.18	0.53%
Silver	25.529	0.12	0.47%
Copper	4.1760	0.06	1.47%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	649.2500	1.25	0.19%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6218	0.014	-0.01%
UK	0.7950	0.011	-0.01%
Japan	0.0860	0.001	0.00%
Germany	-0.2570	0.006	0.03%
Canada	1.5280	0.023	0.02%
Brazil	9.2900	0.300	-0.30%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
Mexico	6.6250	0.105	-0.11%
Switzerland	-0.2170	0.065	0.07%
South Korea	2.0200	0.030	0.03%
Norway	1.3940	0.005	0.00%
Sweden	0.3850	0.015	0.02%
Indonesia	6.5660	0.007	-0.01%
[+]