IRRCNY - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CNYJPY	16.5048		-0.0131	-0.08%	7.16%	2021-03-02
IRRJPY	0.0025		0.00001	0.30%	-1.36%	2021-03-01
IRRCNY	0.0002		-0.0000003	-0.20%	-7.03%	2021-03-01
IRRCHF	0.00002		0.0000002	0.71%	-4.50%	2021-03-01
IRRCAD	0.00003		-0.0000002	-0.76%	-5.12%	2021-03-01
IRRBRL	0.0001		0.000001	0.77%	26.10%	2021-03-01
CNYAUD	0.1991		0.00001	0.01%	-8.98%	2021-03-02
CNYCAD	0.1955		-0.00005	-0.03%	1.47%	2021-03-02
CNYCHF	0.1418		0.0003	0.21%	3.09%	2021-03-02
CNYEUR	0.1285		0.0002	0.14%	-0.19%	2021-03-02
CNYGBP	0.1113		0.0003	0.23%	-0.83%	2021-03-02
CNYNZD	0.2135		0.0007	0.34%	-6.98%	2021-03-02
CNYSGD	0.2057		0.0004	0.21%	2.99%	2021-03-02
CNYUSD	0.1545		-0.0002	-0.12%	7.30%	2021-03-02
IRRAUD	0.00003		-0.00000003	-0.11%	-15.79%	2021-03-01
IRREUR	0.00002		0.0000001	0.36%	-7.47%	2021-03-01
IRRGBP	0.00002		0.0000001	0.41%	-8.28%	2021-03-01
IRRNZD	0.00003		-0.0000002	-0.48%	-13.83%	2021-03-01
IRRUSD	0.00002		0	0%	0%	2021-03-01

	실제	Chg	%Chg
EURUSD	1.20837	0.0036	0.30%
GBPUSD	1.39572	0.0035	0.25%
AUDUSD	0.78270	0.0060	0.77%
NZDUSD	0.72941	0.0026	0.36%
USDJPY	106.74	0.0770	-0.07%
USDCNY	6.47461	0.0078	0.12%
USDCHF	0.91428	0.0008	-0.08%
USDCAD	1.26162	0.0029	-0.23%
USDMXN	20.5992	0.0615	-0.30%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6567	0.0149	0.26%
USDRUB	73.7573	0.4075	-0.55%
DXY	90.794	0.2451	-0.27%
BTCUSD	47,758.87	1,870	-3.77%
[+]

	실제	Chg	%Chg
Dow Jones	31,522	14	-0.04%
S&P 500	3,891.11	10	-0.27%
NASDAQ 100	13,145	137	-1.03%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,637	49	0.74%
DAX	14,053	40	0.28%
CAC 40	5,819	26	0.45%
FTSE MIB	23,151	114	-0.49%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,387	87	0.48%
[+]

	실제	Chg	%Chg
Apple	125.75	2.03	-1.59%
Tesla	693.27	25.16	-3.50%
Microsoft	235.07	1.86	-0.79%
Amazon	3,119.50	26.64	-0.85%
Facebook	262.84	2.07	-0.78%
Alibaba	237.91	3.78	-1.56%
Visa	216.53	0.06	-0.03%
JPMorgan Chase	150.77	0.29	0.19%
Intel	61.80	1.07	-1.70%
Johnson & Johnson	159.48	0.16	0.10%
Procter & Gamble	124.71	0.44	0.35%
Exxon Mobil	56.47	0.08	0.14%
3M	176.91	0.56	0.32%
Goldman Sachs	332.05	2.23	0.68%
[+]

	실제	Chg	%Chg
Crude Oil	59.6800	0.96	-1.58%
Brent	62.5900	1.10	-1.73%
Natural gas	2.8440	0.07	2.41%
Gasoline	1.9324	0.01	-0.54%
Heating oil	1.8073	0.01	-0.65%
Gold	1,734.40	10.56	0.61%
Silver	26.674	0.16	0.61%
Copper	4.2150	0.11	2.58%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	실제	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]