MZNCNY Mozambican Metical Chinese Yuan

환율

0.1117

매일 변경:

0.0001 0.10%

연간 변경:

-0.09%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1084		-0.0010	-0.09%	-2.50%	2019-12-11
GBPUSD	1.3126		-0.0003	-0.02%	3.94%	2019-12-11
AUDUSD	0.6818		0.0007	0.10%	-5.55%	2019-12-11
NZDUSD	0.6527		-0.0018	-0.27%	-4.77%	2019-12-11
USDJPY	108.7360		-0.0520	-0.05%	-4.00%	2019-12-11
USDCNY	7.0367		0.0085	0.12%	2.45%	2019-12-11
USDCHF	0.9851		0.0006	0.06%	-0.85%	2019-12-11
USDCAD	1.3233		-0.0001	-0.01%	-0.87%	2019-12-11
USDMXN	19.2770		0.0175	0.09%	-3.96%	2019-12-11
USDINR	70.8800		0.0800	0.11%	-1.32%	2019-12-11
USDBRL	4.1462		-0.0005	-0.01%	7.54%	2019-12-11
USDRUB	63.5984		0.0794	0.13%	-4.17%	2019-12-11
DXY	97.5544		0.1414	0.15%	0.53%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7980		0.0141	0.10%	4.99%	2019-12-11
USDSGD	1.3597		0.0012	0.09%	-0.89%	2019-12-11
USDHKD	7.8205		-0.0063	-0.08%	0.09%	2019-12-11

	가격			일	년	날짜
CNYUSD	0.1421		-0.0002	-0.12%	-2.39%	2019-12-11
CNYEUR	0.1282		-0.00004	-0.03%	0.15%	2019-12-11
CNYAUD	0.2085		-0.0005	-0.22%	3.35%	2019-12-11
CNYCAD	0.1881		-0.0002	-0.12%	-3.26%	2019-12-11
CNYCHF	0.1400		-0.0001	-0.04%	-3.16%	2019-12-11
CNYGBP	0.1083		-0.0001	-0.10%	-6.08%	2019-12-11
CNYJPY	15.4550		-0.0238	-0.15%	-6.28%	2019-12-11
CNYNZD	0.2177		0.0003	0.15%	2.50%	2019-12-11
CNYSEK	1.3501		-0.0007	-0.05%	2.06%	2019-12-11
CNYSGD	0.1932		-0.0001	-0.03%	-3.26%	2019-12-11
MZNEUR	0.0143		0.000001	0.01%	-0.04%	2019-12-11
MZNUSD	0.0159		0	0%	-2.46%	2019-12-11
MZNAUD	0.0233		-0.00001	-0.03%	3.35%	2019-12-11
MZNCAD	0.0210		0.000003	0.02%	-3.29%	2019-12-11
MZNCHF	0.0156		-0.000003	-0.02%	-3.36%	2019-12-11
MZNGBP	0.0121		-0.000005	-0.04%	-6.21%	2019-12-11
MZNJPY	1.7259		-0.0009	-0.05%	-6.37%	2019-12-11
MZNNZD	0.0243		0.00003	0.14%	2.29%	2019-12-11
MZNCNY	0.1117		0.0001	0.10%	-0.09%	2019-12-11
MZNRUB	1.0082		0.0006	0.06%	-6.64%	2019-12-10

	실제	Chg	%Chg
EURUSD	1.10843	0.0010	-0.09%
GBPUSD	1.31260	0.0003	-0.02%
AUDUSD	0.68180	0.0007	0.10%
NZDUSD	0.65272	0.0018	-0.27%
USDJPY	108.74	0.0520	-0.05%
USDCNY	7.03666	0.0085	0.12%
USDCHF	0.98510	0.0006	0.06%
USDCAD	1.32327	0.0001	-0.01%
USDMXN	19.2770	0.0175	0.09%
USDINR	70.8800	0.0800	0.11%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5984	0.0794	0.13%
DXY	97.554	0.1414	0.15%
BTCUSD	7,207.05	9	-0.12%
[+]

	실제	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.23%
SENSEX	40,346	106	0.26%
MOEX	2,936	3	0.11%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	58.9174	0.22	-0.37%
Brent	63.9507	0.19	-0.29%
Natural gas	2.2740	0.01	0.23%
Gasoline	1.6398	0.01	-0.35%
Heating oil	1.9542	0.01	-0.33%
Gold	1,464.86	0.65	-0.04%
Silver	16.6292	0.05	-0.29%
Copper	2.7707	0.02	0.64%
Soybeans	900.5597	1.48	0.16%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.4733	2.69	-0.50%
Cotton	65.56	0.37	-0.56%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]