BYRCNY BYRCNY | 주가

Name: BYRCNY BYRCNY | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BYRCNY,BYRCNY,주가,7/13/2020.

차트
Quotes

환율

2.8970

매일 변경:

-0.0059 -0.20%

매년:

-14.66%

width

height

Preview

	가격	일	%일	%년	날짜
CNYUSD	0.1429	0.0002	0.17%	-1.78%	2020-07-13
CNYEUR	0.1258	-0.0005	-0.43%	-2.65%	2020-07-13
CNYAUD	0.2046	-0.0008	-0.38%	-1.00%	2020-07-13
CNYCAD	0.1938	-0.0003	-0.14%	2.08%	2020-07-13
CNYCHF	0.1345	0.0001	0.11%	-6.06%	2020-07-13
CNYGBP	0.1133	0.0002	0.15%	-2.53%	2020-07-13
CNYJPY	15.3290	0.0752	0.49%	-2.36%	2020-07-13
CNYNZD	0.2171	-0.00003	-0.01%	0.20%	2020-07-13
CNYSGD	0.1984	-0.00003	-0.01%	0.56%	2020-07-13
BYREUR	0.3653	-0.0012	-0.34%	-16.74%	2020-07-13
BYRUSD	0.4140	-0.0001	-0.03%	-16.17%	2020-07-13
BYRAUD	0.5936	-0.0027	-0.44%	-15.41%	2020-07-13
BYRCAD	0.5614	-0.0016	-0.28%	-12.89%	2020-07-13
BYRCHF	0.3900	0.0002	0.06%	-19.79%	2020-07-13
BYRGBP	0.3285	0.0004	0.13%	-16.76%	2020-07-13
BYRJPY	44.3442	0.0642	0.14%	-16.79%	2020-07-13
BYRNZD	0.6294	-0.0009	-0.14%	-14.42%	2020-07-13
BYRCNY	2.8970	-0.0059	-0.20%	-14.66%	2020-07-13
BYRINR	31.1261	-0.0149	-0.05%	-8.06%	2020-07-13
BYRKRW	496.7514	-0.0198	-0.004%	-14.73%	2020-07-13

	실제	Chg	%Chg
EURUSD	1.13621	0.0063	0.56%
GBPUSD	1.26119	0.0010	-0.08%
AUDUSD	0.69841	0.0038	0.55%
NZDUSD	0.65823	0.0011	0.17%
USDJPY	107.26	0.3500	0.33%
USDCNY	6.99745	0.0116	-0.16%
USDCHF	0.94150	0.0004	0.04%
USDCAD	1.35590	0.0034	-0.25%
USDMXN	22.4601	0.0126	0.06%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3513	0.0275	0.52%
USDRUB	70.5786	0.1080	-0.15%
DXY	96.353	0.2988	-0.31%
USDKRW	1,199.07	0.3860	-0.03%
[+]

	실제	Chg	%Chg
Dow Jones	26,497	422	1.62%
S&P 500	3,233	48	1.51%
NASDAQ 100	11,090	255	2.35%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,179	84	1.38%
DAX	12,798	164	1.30%
CAC 40	5,025	55	1.10%
FTSE MIB	20,050	282	1.43%
IBEX 35	7,421	187	2.59%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,768	33	-1.18%
TSX	15,844	130	0.83%
[+]

	실제	Chg	%Chg
Apple	399.15	15.51	4.04%
Tesla	1,754.98	210.33	13.62%
Microsoft	215.30	1.63	0.76%
Amazon	3,326.27	126.27	3.95%
Alphabet	1,571.87	32.82	2.13%
Facebook	249.13	4.06	1.66%
Alibaba	259.94	1.40	-0.54%
Visa	194.94	2.39	1.24%
JPMorgan Chase	97.27	1.02	1.06%
Intel	59.96	0.43	0.72%
Johnson & Johnson	145.88	3.51	2.47%
Procter & Gamble	125.47	1.60	1.29%
Exxon Mobil	42.72	0.08	0.19%
3M	155.03	2.26	1.48%
[+]

	실제	Chg	%Chg
Crude Oil	40.5600	0.01	0.02%
Brent	43.1700	0.07	-0.16%
Natural gas	1.7740	0.05	-2.47%
Gasoline	1.2817	0.00	0.02%
Heating oil	1.2290	0.01	-1.08%
Gold	1,805.50	6.55	0.36%
Silver	19.2235	0.51	2.73%
Copper	2.9530	0.05	1.76%
Lithium	40,500.00	0.00	0.00%
Soybeans	881.0000	9.25	-1.04%
Wheat	527.0000	9.25	-1.72%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	실제	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.056	0.06%
Belgium	-0.12	0.042	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.04%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]