QARCNY - 주가

차트
Quotes

환율

1.8488

매일 변경:

0.0040 0.22%

매년:

-4.73%

Ok

width

height

	가격		일	%일	%년	날짜
CNYUSD	0.1486		-0.0003	-0.19%	4.95%	2020-10-28
CNYEUR	0.1264		0.00004	0.03%	-0.74%	2020-10-28
CNYAUD	0.2104		0.0013	0.63%	1.99%	2020-10-28
CNYCAD	0.1977		0.0013	0.67%	6.71%	2020-10-28
CNYCHF	0.1352		-0.0002	-0.13%	-3.94%	2020-10-28
CNYGBP	0.1144		0.0002	0.14%	4.03%	2020-10-28
CNYJPY	15.4967		-0.0632	-0.41%	0.55%	2020-10-28
CNYNZD	0.2232		0.0010	0.43%	0.18%	2020-10-28
CNYSGD	0.2026		-0.00005	-0.02%	5.09%	2020-10-28
QAREUR	0.2338		0.0007	0.30%	-5.44%	2020-10-28
QARUSD	0.2746		0	0%	-0.04%	2020-10-28
QARAUD	0.3887		0.0029	0.76%	-2.88%	2020-10-28
QARCAD	0.3659		0.0037	1.02%	1.79%	2020-10-28
QARCHF	0.2499		0.0002	0.10%	-8.46%	2020-10-28
QARGBP	0.2114		0.0006	0.29%	-1.01%	2020-10-28
QARJPY	28.6637		-0.0415	-0.14%	-4.16%	2020-10-28
QARNZD	0.4125		0.0026	0.63%	-4.58%	2020-10-28
QARBRL	1.5549		-0.0119	-0.76%	41.56%	2020-10-28
QARCNY	1.8488		0.0040	0.22%	-4.73%	2020-10-28

	실제	Chg	%Chg
EURUSD	1.17496	0.0030	-0.25%
GBPUSD	1.29839	0.0045	-0.34%
AUDUSD	0.70582	0.0061	-0.85%
NZDUSD	0.66534	0.0045	-0.67%
USDJPY	104.31	0.2220	-0.21%
USDCNY	6.73097	0.0131	0.19%
USDCHF	0.90979	0.0007	0.07%
USDCAD	1.33146	0.0124	0.94%
USDMXN	21.1809	0.1292	0.61%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7303	0.0248	0.43%
USDRUB	78.8139	1.5207	1.97%
DXY	93.429	0.4885	0.53%
BTCUSD	13,127.70	520	-3.81%
[+]

	실제	Chg	%Chg
Dow Jones	26,625	838	-3.05%
S&P 500	3,291	100	-2.94%
NASDAQ 100	11,218	381	-3.28%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,558	171	-2.98%
DAX	11,517	547	-4.53%
CAC 40	4,552	179	-3.79%
FTSE MIB	17,813	842	-4.51%
IBEX 35	6,452	199	-2.99%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,695	68	-2.48%
TSX	15,684	337	-2.10%
[+]

	실제	Chg	%Chg
Apple	112.45	4.14	-3.55%
Tesla	410.27	14.37	-3.38%
Microsoft	204.48	8.77	-4.11%
Amazon	3,179.03	107.30	-3.27%
Alphabet	1,519.98	78.19	-4.89%
Facebook	269.80	13.49	-4.76%
Alibaba	307.22	10.98	-3.45%
Visa	180.08	9.98	-5.25%
JPMorgan Chase	97.27	2.04	-2.05%
Intel	44.67	0.97	-2.13%
Johnson & Johnson	138.86	4.29	-3.00%
Procter & Gamble	137.49	4.85	-3.41%
Exxon Mobil	31.98	0.84	-2.56%
3M	159.69	1.34	-0.83%
[+]

	실제	Chg	%Chg
Crude Oil	37.1900	2.38	-6.01%
Brent	38.9400	2.26	-5.49%
Natural gas	3.0070	0.01	-0.40%
Gasoline	1.0726	0.07	-6.19%
Heating oil	1.1062	0.05	-4.45%
Gold	1,880.50	26.33	-1.38%
Silver	23.365	1.19	-4.83%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	18.75	-1.73%
Wheat	609.7500	6.00	-0.97%
Coffee	105.65	1.30	-1.22%
Cotton	70.72	1.31	-1.82%
Lumber	504.20	1.00	-0.20%
[+]

	실제	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.22	0.019	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]