Adyen - 주가

주가
1,724.80
매일 변경
19.60 1.15%
매월
12.94%
매년
40.02%
Q2 예상
1,675.24

가격 Chg 일 년 날짜
Accenture 317.51 2.49 0.79% 10.13% 2025-06-06
Amadeus IT 75.00 0.56 0.75% 10.88% 2025-06-06
ASM International NV 505.40 10.40 2.10% -26.48% 2025-06-06
ASML Holding 667.60 8.60 1.31% -30.38% 2025-06-06
Atos 37.00 -0.59 -1.57% 3,089.22% 2025-06-06
American Express 302.73 6.87 2.32% 30.13% 2025-06-06
Cap Gemini 150.50 3.05 2.07% -22.92% 2025-06-06
CME 274.10 -0.66 -0.24% 37.46% 2025-06-06
Cognizant Technology Solutions 79.32 -0.42 -0.53% 21.09% 2025-06-05
Dassault Systemes 32.34 -0.41 -1.25% -12.92% 2025-06-06
Ericsson 82.86 -0.06 -0.07% 25.51% 2025-06-05
Experian 3,771.00 -39.00 -1.02% 2.95% 2025-06-06
Fidelity National Information Services 81.21 0.73 0.90% 6.53% 2025-06-06
Fiserv 166.71 1.33 0.80% 10.10% 2025-06-06
Corpay 337.46 6.40 1.93% 30.29% 2025-06-06
Global Payments 76.87 0.91 1.20% -21.32% 2025-06-06
Hexagon AB 97.40 -0.16 -0.16% -17.32% 2025-06-05
Intercontinental Exchange 178.69 0.20 0.11% 32.57% 2025-06-06
Infineon 35.90 0.18 0.49% -5.55% 2025-06-06
Jack Henry Associates 181.84 0.83 0.46% 10.34% 2025-06-06
Mastercard 590.22 5.57 0.95% 31.16% 2025-06-06
NASDAQ 84.00 0.13 0.16% 40.67% 2025-06-05
Nokia 4.76 0.04 0.80% 31.37% 2025-06-06
PayPal 73.51 1.08 1.49% 9.19% 2025-06-06
SAP 272.35 1.40 0.52% 53.56% 2025-06-06
The Sage Group 1,251.00 15.00 1.21% 18.02% 2025-06-06
Block 65.00 1.40 2.20% -0.15% 2025-06-06
Visa 370.44 3.73 1.02% 32.86% 2025-06-06
WEX 138.58 2.14 1.57% -23.51% 2025-06-06
WorldLine 5.08 -0.16 -3.09% -58.14% 2025-06-06
Western Union 9.46 0.17 1.83% -26.64% 2025-06-06

가격 일 년 날짜
NL25 930 4.40 0.48% 0.67% 2025-06-06
EU100 1595 5.07 0.32% 3.51% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06