Adyen - 주가

주가
1,452.20
매일 변경
-5.00 -0.34%
매월
-7.08%
매년
41.40%
Q3 예상
1,424.36

가격 Chg 일 년 날짜
Accenture 248.05 -10.49 -4.06% -22.24% 2025-08-05
Amadeus IT 70.10 -0.36 -0.51% 25.99% 2025-08-05
ASM International NV 414.20 -4.30 -1.03% -25.10% 2025-08-05
ASML Holding 597.10 -5.30 -0.88% -23.46% 2025-08-05
Atos 32.85 0.05 0.15% -99.63% 2025-08-05
American Express 297.74 -0.85 -0.28% 31.82% 2025-08-05
Cap Gemini 124.30 0.40 0.32% -29.46% 2025-08-05
CME 285.85 -1.25 -0.44% 41.10% 2025-08-05
Cognizant Technology Solutions 71.26 0.67 0.95% -3.70% 2025-08-04
Dassault Systemes 27.75 -0.19 -0.68% -15.91% 2025-08-05
Ericsson 71.74 -0.20 -0.28% 3.91% 2025-08-05
Experian 3,859.00 -70.00 -1.78% 13.33% 2025-08-05
Fidelity National Information Services 78.96 0.60 0.77% 8.26% 2025-08-04
Fiserv 135.19 -0.96 -0.71% -14.08% 2025-08-05
Corpay 320.83 -3.51 -1.08% 20.65% 2025-08-05
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Hexagon AB 106.65 0.35 0.33% 6.33% 2025-08-05
Intercontinental Exchange 187.27 -1.18 -0.63% 25.70% 2025-08-05
Infineon 35.30 1.55 4.58% 18.72% 2025-08-05
Jack Henry Associates 170.43 3.15 1.88% 4.05% 2025-08-04
Mastercard 566.90 -2.91 -0.51% 26.46% 2025-08-05
NASDAQ 95.64 -1.27 -1.31% 43.15% 2025-08-05
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
PayPal 67.90 -0.11 -0.16% 8.22% 2025-08-05
SAP 246.65 1.90 0.78% 33.04% 2025-08-05
The Sage Group 1,184.00 -5.50 -0.46% 16.31% 2025-08-05
Block 74.60 -1.52 -2.00% 30.40% 2025-08-05
Visa 337.20 -4.95 -1.45% 30.93% 2025-08-05
WEX 168.69 2.32 1.39% -0.79% 2025-08-04
WorldLine 3.13 -0.01 -0.25% -59.59% 2025-08-05
Western Union 8.09 0.06 0.75% -29.62% 2025-08-05

가격 일 년 날짜
NL25 887 -1.68 -0.19% 2.31% 2025-08-05
EU100 1559 1.06 0.07% 11.20% 2025-08-05
EU600 541 0.80 0.15% 10.84% 2025-08-05