Adyen - 주가

가격 일 년 날짜
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ASM ASM International NV 544.80 -35.40 -6.10% 60.59% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
ATO Atos 1.76 -0.02 -1.15% -84.69% 2024-04-19
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
CAP Cap Gemini 200.50 -1.90 -0.94% 22.33% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
DSY Dassault Systemes 38.43 0.12 0.31% 2.53% 2024-04-18
ERICB Ericsson 55.80 1.08 1.97% -0.89% 2024-04-18
EXPN Experian 3,206.00 -75.00 -2.29% 17.82% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
HEXAB Hexagon AB 120.35 -1.35 -1.11% 2.51% 2024-04-19
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IFX Infineon 30.89 -0.61 -1.94% -13.66% 2024-04-18
JKHY Jack Henry Associates 164.85 -0.07 -0.04% 7.05% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SGE The Sage Group 1,145.00 2.00 0.18% 44.28% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WLN WorldLine 10.17 -0.57 -5.31% -74.29% 2024-04-18
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18

가격 일 년 날짜
AEX NL25 859 -6.66 -0.77% 12.82% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17