Amadeus IT - 주가

주가
68.50
매일 변경
-0.08 -0.12%
매월
-4.20%
매년
19.67%
Q2 예상
64.03


가격 Chg 일 년 날짜
Adyen 1,421.20 -19.80 -1.37% -1.48% 2025-04-17
Aena 218.90 2.10 0.97% 25.52% 2025-04-17
Ashtead 3,947.00 8.00 0.20% -29.37% 2025-04-17
Amadeus IT 68.50 -0.08 -0.12% 19.67% 2025-04-17
ASML Holding 564.40 -9.60 -1.67% -32.83% 2025-04-17
Atos 0.004 -0.0001 -2.56% -99.79% 2025-04-17
Cap Gemini 127.00 -1.65 -1.28% -36.66% 2025-04-17
Cie Automotive 21.95 0.25 1.15% -14.76% 2025-04-17
Cellnex Tel 34.94 0.51 1.48% 14.37% 2025-04-17
Deutsche Post 35.92 -0.33 -0.90% -6.20% 2025-04-17
Dassault Systemes 32.87 -0.61 -1.81% -14.48% 2025-04-17
Deutsche Telekom 31.80 -0.26 -0.80% 51.81% 2025-04-17
Experian 3,441.00 -22.00 -0.64% 7.33% 2025-04-17
Ferrovial 39.91 -0.09 -0.23% 20.14% 2025-04-17
GB 255.00 -11.00 -4.14% 2.00% 2025-04-17
GRIFOLS 8.08 -0.14 -1.68% -6.29% 2025-04-17
Hexagon AB 88.60 -1.38 -1.53% -27.20% 2025-04-17
Indra Sistemas 27.57 -0.45 -1.61% 52.83% 2025-04-17
Infineon 26.64 -0.17 -0.62% -13.76% 2025-04-17
Melia Hotels 6.14 -0.12 -1.88% -14.69% 2025-04-17
Materialise 4.63 0.06 1.20% -5.32% 2025-04-16
MTU Aero Engines AG 272.75 -2.75 -1.00% 27.81% 2025-04-17
Nokia 4.53 -0.01 -0.31% 41.29% 2025-04-17
Orange 12.60 0.09 0.70% 17.95% 2025-04-17
Prosus NV 37.92 0.21 0.54% 32.26% 2025-04-17
Rentokil Initial 351.60 18.30 5.49% -14.85% 2025-04-17
Sabre 2.02 -0.02 -0.74% -21.60% 2025-04-17
Safran 212.37 -2.13 -0.99% 2.00% 2025-04-17
SAP 226.28 -6.08 -2.61% 33.75% 2025-04-17
Securitas 143.50 -1.10 -0.76% 31.11% 2025-04-17
The Sage Group 1,169.25 -5.75 -0.49% 2.12% 2025-04-17
Telefonica 4.33 0.06 1.48% 9.42% 2025-04-17
Teleperformance SE 89.64 -1.12 -1.23% 2.94% 2025-04-17
Tieto 15.84 -0.02 -0.13% -15.57% 2025-04-17
WorldLine 5.45 0.06 1.19% -46.43% 2025-04-17

가격 일 년 날짜
ES35 12955 12.90 0.10% 20.34% 2025-04-17
EU50 4919 -41.75 -0.84% -0.35% 2025-04-17
EU600 507 -0.49 -0.10% 1.38% 2025-04-17