Amadeus IT - 주가

주가
70.24
매일 변경
-1.96 -2.71%
매월
-3.28%
매년
11.46%
Q2 예상
70.31

가격 Chg 일 년 날짜
Adyen 1,674.00 -13.40 -0.79% 40.86% 2025-06-17
Aena 231.20 -2.00 -0.86% 25.04% 2025-06-17
Ashtead 4,564.00 182.00 4.15% -15.48% 2025-06-17
Amadeus IT 70.24 -1.96 -2.71% 11.46% 2025-06-17
ASML Holding 666.00 -4.10 -0.61% -32.30% 2025-06-17
Atos 35.64 -0.31 -0.86% 3,059.57% 2025-06-17
Cap Gemini 150.20 -3.00 -1.96% -18.26% 2025-06-17
Cie Automotive 24.00 0.05 0.21% -10.28% 2025-06-17
Cellnex Tel 32.90 0.13 0.40% 2.84% 2025-06-17
Deutsche Post 40.57 -0.28 -0.69% 6.85% 2025-06-17
Dassault Systemes 31.67 -0.44 -1.37% -11.68% 2025-06-17
Deutsche Telekom 30.57 -0.66 -2.11% 34.08% 2025-06-17
Experian 3,811.00 -7.00 -0.18% 2.45% 2025-06-17
Ferrovial 44.26 -0.40 -0.90% 21.73% 2025-06-17
GB 240.00 1.00 0.42% -31.82% 2025-06-17
GRIFOLS 10.51 -0.13 -1.18% 14.21% 2025-06-17
Hexagon AB 94.50 0.76 0.81% -19.06% 2025-06-17
Indra Sistemas 35.74 -0.14 -0.39% 75.89% 2025-06-17
Infineon 34.94 -0.59 -1.66% -2.92% 2025-06-17
Melia Hotels 6.79 -0.11 -1.60% -10.61% 2025-06-17
Materialise 5.62 0.04 0.72% 12.40% 2025-06-17
MTU Aero Engines AG 354.40 5.90 1.69% 57.51% 2025-06-17
Nokia 4.50 -0.10 -2.19% 30.28% 2025-06-17
Orange 12.75 -0.01 -0.04% 36.14% 2025-06-17
Prosus NV 46.43 -0.56 -1.19% 37.03% 2025-06-17
Rentokil Initial 352.80 -0.90 -0.25% -22.53% 2025-06-17
Sabre 2.67 -0.04 -1.30% 0.19% 2025-06-17
Safran 259.80 0.70 0.27% 28.17% 2025-06-17
SAP 256.05 -1.40 -0.54% 45.48% 2025-06-17
Securitas 137.15 -1.95 -1.40% 31.31% 2025-06-17
The Sage Group 1,268.50 -14.50 -1.13% 18.33% 2025-06-17
Telefonica 4.55 -0.19 -3.93% 13.68% 2025-06-17
Teleperformance SE 94.76 2.26 2.44% -5.33% 2025-06-17
Tieto 16.19 -0.15 -0.92% -9.75% 2025-06-17
WorldLine 5.00 0.16 3.35% -52.64% 2025-06-17

가격 일 년 날짜
ES35 13912 -199.10 -1.41% 25.70% 2025-06-17
EU50 5287 -52.22 -0.98% 7.57% 2025-06-17
EU600 542 -4.65 -0.85% 5.29% 2025-06-17