Amadeus IT - 주가

주가
70.26
매일 변경
-0.72 -1.01%
매월
7.23%
매년
14.06%
Q2 예상
69.18


가격 Chg 일 년 날짜
Adyen 1,527.20 42.80 2.88% 25.70% 2025-05-07
Aena 230.60 -2.60 -1.11% 31.70% 2025-05-07
Ashtead 4,019.00 -11.00 -0.27% -30.56% 2025-05-07
Amadeus IT 70.26 -0.72 -1.01% 14.06% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
Atos 38.85 2.75 7.60% 1,833.55% 2025-05-07
Cap Gemini 143.25 -0.20 -0.14% -30.66% 2025-05-07
Cie Automotive 23.70 0.75 3.27% -12.06% 2025-05-07
Cellnex Tel 34.78 -0.43 -1.22% 5.81% 2025-05-07
Deutsche Post 36.77 -0.29 -0.78% -4.02% 2025-05-07
Dassault Systemes 33.19 0.08 0.24% -13.12% 2025-05-07
Deutsche Telekom 31.97 -0.04 -0.13% 47.74% 2025-05-07
Experian 3,822.00 13.00 0.34% 12.38% 2025-05-07
Ferrovial 43.48 0.06 0.14% 21.66% 2025-05-07
GB 256.00 -5.50 -2.10% -18.73% 2025-05-07
GRIFOLS 8.17 -0.18 -2.16% -12.40% 2025-05-07
Hexagon AB 91.46 0 0% -24.51% 2025-05-07
Indra Sistemas 29.86 0.56 1.91% 49.52% 2025-05-07
Infineon 30.25 0.86 2.91% -16.11% 2025-05-07
Melia Hotels 6.47 0.07 1.01% -14.19% 2025-05-07
Materialise 5.24 -0.05 -0.95% -0.19% 2025-05-07
MTU Aero Engines AG 318.80 -3.30 -1.02% 37.30% 2025-05-07
Nokia 4.43 -0.01 -0.11% 27.16% 2025-05-07
Orange 12.82 -0.02 -0.12% 21.86% 2025-05-07
Prosus NV 42.16 -1.60 -3.66% 27.47% 2025-05-07
Rentokil Initial 349.70 -11.80 -3.26% -16.36% 2025-05-07
Sabre 2.45 0 0% -7.20% 2025-05-07
Safran 242.70 -1.10 -0.45% 14.97% 2025-05-07
SAP 261.50 -2.85 -1.08% 48.19% 2025-05-07
Securitas 149.15 -2.80 -1.84% 38.81% 2025-05-07
The Sage Group 1,262.00 8.50 0.68% 5.39% 2025-05-07
Telefonica 4.53 -0.02 -0.35% 8.12% 2025-05-07
Teleperformance SE 89.68 -1.32 -1.45% -9.85% 2025-05-07
Tieto 15.82 -0.17 -1.06% -13.79% 2025-05-07
WorldLine 4.90 -0.17 -3.35% -54.89% 2025-05-07

가격 일 년 날짜
ES35 13480 -49.80 -0.37% 20.87% 2025-05-07
EU50 5238 -30.83 -0.59% 3.62% 2025-05-08
EU600 533 -0.01 -0.002% 3.23% 2025-05-08