Amadeus IT - 주가

주가
71.46
매일 변경
-0.44 -0.61%
매월
-0.03%
매년
19.42%
Q3 예상
70.43

가격 Chg 일 년 날짜
Adyen 1,583.40 24.20 1.55% 48.51% 2025-07-28
Aena 23.64 0.11 0.47% 26.76% 2025-07-28
Ashtead 5,096.00 -38.00 -0.74% -5.87% 2025-07-28
Amadeus IT 71.46 -0.44 -0.61% 19.42% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
Atos 28.70 0.72 2.57% -99.66% 2025-07-28
Cap Gemini 135.00 0.95 0.71% -27.34% 2025-07-28
Cie Automotive 26.45 0.10 0.38% -0.75% 2025-07-28
Cellnex Tel 32.20 0.05 0.16% -0.16% 2025-07-28
Deutsche Post 40.76 -0.03 -0.07% 0.37% 2025-07-28
Dassault Systemes 29.68 -0.10 -0.34% -13.85% 2025-07-28
Deutsche Telekom 31.18 -0.50 -1.58% 29.00% 2025-07-28
Experian 3,982.00 -74.00 -1.82% 10.95% 2025-07-28
Ferrovial 45.09 -0.24 -0.53% 18.66% 2025-07-28
GB 230.50 -2.00 -0.86% -31.76% 2025-07-28
GRIFOLS 12.44 0.13 1.06% 36.79% 2025-07-28
Hexagon AB 111.20 -1.60 -1.42% 4.36% 2025-07-28
Indra Sistemas 36.04 -0.92 -2.49% 87.71% 2025-07-28
Infineon 35.00 0.50 1.43% 11.40% 2025-07-28
Melia Hotels 7.67 -0.03 -0.33% 9.27% 2025-07-28
Materialise 5.33 0 0% -6.58% 2025-07-25
MTU Aero Engines AG 362.30 3.80 1.06% 42.08% 2025-07-28
Nokia 3.67 -0.03 -0.89% 3.59% 2025-07-28
Orange 13.05 -0.28 -2.06% 26.90% 2025-07-28
Prosus NV 51.14 -0.39 -0.76% 61.91% 2025-07-28
Rentokil Initial 361.00 -9.90 -2.67% -22.47% 2025-07-28
Sabre 3.17 0.02 0.48% -9.05% 2025-07-28
Safran 275.80 -1.70 -0.61% 38.04% 2025-07-28
SAP 244.05 -0.95 -0.39% 26.53% 2025-07-28
Securitas 146.00 -1.00 -0.68% 32.55% 2025-07-28
The Sage Group 1,263.00 -0.50 -0.04% 16.24% 2025-07-28
Telefonica 4.56 -0.07 -1.60% 9.44% 2025-07-28
Teleperformance SE 88.22 -1.20 -1.34% -16.93% 2025-07-28
Tieto 15.49 0.19 1.24% -16.94% 2025-07-28
WorldLine 3.73 -0.02 -0.43% -63.50% 2025-07-28

가격 일 년 날짜
ES35 14220 -17.10 -0.12% 27.90% 2025-07-28
EU50 5339 -15.11 -0.28% 10.87% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28