Amadeus IT - 주가

AMS

53.90

매일 변경:

-5.17%

매년:

27.54%

가격 일 년
Adyen 2,318.50 9.00 0.39% 61.23%
Aena 133.75 -1.35 -1.00% 15.60%
Ashtead Group 5,318.00 -50.00 -0.93% 113.40%
Amadeus IT 53.90 -2.94 -5.17% 27.54%
ASML Holding 652.60 -0.10 -0.02% 107.04%
Atos 39.63 -0.94 -2.32% -45.93%
Avast PLC 581.40 -6.80 -1.16% 6.39%
Aveva Group 3,945.00 -37.00 -0.93% -6.56%
Cap Gemini 187.80 2.70 1.46% 71.19%
Cie Automotive 24.78 -0.34 -1.35% 73.89%
Cellnex Tel 56.41 0.03 0.05% 8.27%
Deutsche Post 57.55 0.20 0.35% 62.71%
Dassault Systemes 47.14 0.20 0.43% -68.93%
Deutsche Telekom 17.57 0.14 0.79% 20.32%
Experian 3,226.00 13.00 0.40% 19.04%
Ferrovial 25.12 -0.06 -0.24% 16.84%
GB Group 854.00 -11.50 -1.33% 16.67%
GRIFOLS 21.12 -0.32 -1.49% -15.35%
Hexagon AB 146.00 2.00 1.39% -74.80%
Indra Sistemas 8.66 -0.26 -2.86% 32.95%
Infineon Technologie 33.31 -0.11 -0.31% 49.99%
Micro Focus Intl 404.90 -0.70 -0.17% 35.12%
Melia Hotels 5.73 -0.17 -2.88% 81.89%
Materialise 21.61 -0.75 -3.35% -13.73%
MTU Aero Engines AG 206.40 -4.50 -2.13% 40.65%
Nokia 5.28 0.07 1.32% 21.95%
Orange 9.52 0.08 0.84% -5.80%
Prosus NV 70.62 -5.24 -6.91% -14.90%
Rentokil Initial 567.10 -0.70 -0.12% 5.64%
Sabre 10.98 -0.40 -3.47% 38.05%
Safran 109.45 -2.03 -1.82% 18.61%
SAP 121.86 0.56 0.46% -9.95%
Securitas 148.05 -0.95 -0.64% 12.59%
The Sage Group 716.00 2.40 0.34% -3.45%
Stmicroelectronics 35.29 0.31 0.89% 43.11%
Telefonica 4.05 0.12 3.02% 9.97%
Teleperformance SE 357.00 -0.30 -0.08% 40.77%
Tieto 29.14 -0.12 -0.41% 17.41%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 78.87 -1.29 -1.60% 8.33%

가격 일 년
ES35 8785 26.75 0.31% 25.30%
EU50 4127 10.12 0.25% 26.87%