Amadeus IT - 주가

주가
73.20
매일 변경
-0.80 -1.08%
매월
6.09%
매년
14.34%
Q2 예상
71.49

가격 Chg 일 년 날짜
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Aena 237.40 -2.00 -0.84% 34.12% 2025-05-28
Ashtead 4,312.00 -36.00 -0.83% -23.65% 2025-05-28
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Atos 37.63 0.13 0.35% 1,819.90% 2025-05-28
Cap Gemini 148.05 -1.15 -0.77% -27.14% 2025-05-28
Cie Automotive 24.00 0 0% -13.04% 2025-05-28
Cellnex Tel 33.24 -0.37 -1.10% 0.30% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Deutsche Telekom 33.37 -0.83 -2.43% 54.35% 2025-05-28
Experian 3,699.00 -43.00 -1.15% 1.26% 2025-05-28
Ferrovial 45.48 -0.96 -2.07% 25.98% 2025-05-28
GB 272.50 -2.00 -0.73% -21.47% 2025-05-28
GRIFOLS 9.45 -0.02 -0.25% 4.93% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Indra Sistemas 36.08 -0.16 -0.44% 73.96% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Melia Hotels 6.81 0.01 0.07% -11.05% 2025-05-28
Materialise 5.35 0.28 5.52% 4.70% 2025-05-27
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Nokia 4.79 0.01 0.29% 37.93% 2025-05-28
Orange 13.16 -0.04 -0.30% 24.21% 2025-05-28
Prosus NV 45.65 -0.05 -0.11% 34.80% 2025-05-28
Rentokil Initial 351.90 -2.30 -0.65% -12.51% 2025-05-28
Sabre 2.64 -0.01 -0.19% -11.28% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
Securitas 142.85 -1.75 -1.21% 30.10% 2025-05-28
The Sage Group 1,226.50 -22.50 -1.80% 15.71% 2025-05-28
Telefonica 4.66 0.002 0.04% 11.36% 2025-05-28
Teleperformance SE 89.84 0.22 0.25% -11.84% 2025-05-28
Tieto 16.01 -0.01 -0.06% -13.51% 2025-05-28
WorldLine 5.10 0.01 0.28% -56.65% 2025-05-28

가격 일 년 날짜
ES35 14114 -139.30 -0.98% 26.63% 2025-05-28
EU50 5352 -42.20 -0.78% 7.84% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28