Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Amadeus IT - 주가
차트
Quotes
AMS
59.40
매일 변경:
-2.10
-3.41%
매년:
6.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADYEN
Adyen
1,814.00
-61.50
-3.28%
125.90%
2021-03-05
AENA
Aena
140.40
-2.40
-1.68%
3.35%
2021-03-05
AHT
Ashtead Group
3,884.00
-110.00
-2.75%
76.55%
2021-03-05
AMS
Amadeus IT
59.40
-2.10
-3.41%
6.19%
2021-03-05
ASML
ASML Holding
428.45
-7.15
-1.64%
70.49%
2021-03-05
ATO
Atos
63.22
-0.02
-0.03%
-0.03%
2021-03-05
AVST
Avast PLC
446.00
-7.20
-1.59%
-18.39%
2021-03-05
AVV
Aveva Group
3,341.00
-77.00
-2.25%
-21.68%
2021-03-05
CAP
Cap Gemini
135.95
-1.90
-1.38%
49.26%
2021-03-05
CIE
Cie Automotive
22.56
0.10
0.45%
30.18%
2021-03-05
CLNX
Cellnex Tel
40.61
-1.06
-2.54%
-11.77%
2021-03-05
DPW
Deutsche Post
40.72
-0.92
-2.21%
64.29%
2021-03-05
DSY
Dassault Systemes
168.65
-2.45
-1.43%
20.94%
2021-03-05
DTE
Deutsche Telekom
15.00
0.02
0.10%
2.52%
2021-03-05
EXPN
Experian
2,370.00
18.00
0.77%
-9.47%
2021-03-05
FER
Ferrovial
20.75
-0.61
-2.86%
-21.46%
2021-03-05
GBG
GB Group
801.39
-22.61
-2.74%
19.79%
2021-03-05
GRF
GRIFOLS
19.92
-0.69
-3.35%
-31.07%
2021-03-05
HEXAB
Hexagon AB
701.80
-18.60
-2.58%
45.03%
2021-03-05
IDR
Indra Sistemas
7.47
-0.09
-1.19%
-22.67%
2021-03-05
IFX
Infineon Technologie
31.77
-0.52
-1.60%
88.43%
2021-03-05
MCRO
Micro Focus Intl
513.80
-6.00
-1.15%
-25.42%
2021-03-05
MEL
Melia Hotels
6.76
-0.42
-5.78%
23.81%
2021-03-05
MTLS
Materialise
32.22
-2.32
-6.67%
125.31%
2021-03-05
MTX
MTU Aero Engines AG
198.35
-13.05
-6.17%
-2.58%
2021-03-05
NOKIA
Nokia
3.23
-0.06
-1.73%
1.75%
2021-03-05
ORA
Orange
9.87
0.08
0.82%
-18.41%
2021-03-05
PRX
Prosus NV
97.00
-1.28
-1.30%
53.80%
2021-03-05
RTO
Rentokil Initial
482.80
0.40
0.08%
-3.44%
2021-03-05
SABR
Sabre
14.89
-0.41
-2.68%
46.70%
2021-03-05
SAF
Safran
119.10
-2.65
-2.18%
3.43%
2021-03-05
SAP
SAP
101.78
-0.90
-0.88%
-5.34%
2021-03-05
SECUB
Securitas
139.35
-2.05
-1.45%
13.89%
2021-03-05
SGE
The Sage Group
590.60
-6.40
-1.07%
-11.59%
2021-03-05
STM
Stmicroelectronics
28.42
-0.83
-2.84%
22.03%
2021-03-05
TEF
Telefonica
3.85
0.06
1.45%
-24.33%
2021-03-05
TEP
Teleperformance SE
298.30
-3.40
-1.13%
32.46%
2021-03-05
TIE1V
Tieto
25.82
0.02
0.08%
45.22%
2021-03-05
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
70.76
-0.28
-0.39%
7.13%
2021-03-05
가격
일
년
날짜
IBEX
IBEX 35
8350
-67.20
-0.80%
-0.30%
2021-03-05
SX5E
Euro Stoxx 50
3693
-35.51
-0.96%
14.38%
2021-03-05
AMS:SM
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19109
0.0056
-0.46%
GBPUSD
1.38136
0.0080
-0.58%
AUDUSD
0.76688
0.0046
-0.59%
NZDUSD
0.71494
0.0030
-0.41%
USDJPY
108.27
0.3130
0.29%
USDCNY
6.51894
0.0286
0.44%
USDCHF
0.93063
0.0013
0.14%
USDCAD
1.26654
0.0006
-0.05%
USDMXN
21.2648
0.1358
0.64%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6905
0.0212
0.37%
USDRUB
74.2980
0.4108
-0.55%
DXY
92.001
0.3699
0.40%
BTCUSD
47,995.73
365
-0.75%
[+]
실제
Chg
%Chg
Dow Jones
31,128
204
0.66%
S&P 500
3,786.10
18
0.47%
NASDAQ 100
12,458
6
-0.05%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,674
23
0.34%
DAX
13,996
60
-0.43%
CAC 40
5,818
13
-0.22%
FTSE MIB
23,134
41
0.18%
IBEX 35
8,350
4
-0.05%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,160
34
0.19%
[+]
실제
Chg
%Chg
Apple
119.28
0.84
-0.70%
Tesla
587.74
33.58
-5.40%
Microsoft
229.83
3.11
1.37%
Amazon
2,944.21
33.36
-1.12%
Facebook
257.77
0.13
0.05%
Alibaba
232.03
1.53
0.66%
Visa
212.30
0.80
0.38%
JPMorgan Chase
149.18
1.38
-0.92%
Intel
59.76
1.44
2.47%
Johnson & Johnson
155.37
2.34
1.53%
Procter & Gamble
125.49
3.34
2.73%
Exxon Mobil
60.38
1.67
2.84%
3M
178.61
1.07
0.60%
Goldman Sachs
323.05
6.24
-1.89%
[+]
실제
Chg
%Chg
Crude Oil
66.0100
2.18
3.42%
Brent
69.1900
2.45
3.67%
Natural gas
2.6880
0.06
-2.11%
Gasoline
2.0469
0.05
2.45%
Heating oil
1.9356
0.04
2.09%
Gold
1,701.53
4.34
0.26%
Silver
25.125
0.18
-0.72%
Copper
4.0845
0.14
3.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,428.7500
10.00
0.70%
Wheat
653.7500
4.00
0.62%
Live Cattle
119.2750
0.73
0.61%
Lumber
975.00
6.00
-0.61%
Nickel
16,230.00
141.50
0.88%
[+]
실제
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.76
0.023
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]