Amadeus IT - 주가

주가
56.08
매일 변경
-0.14 -0.25%
매월
-2.23%
매년
-9.52%
Q2 예상
58.29
가격 일 년 날짜
ADYEN Adyen 1,431.60 -18.00 -1.24% -1.28% 2024-04-16
AENA Aena 173.00 0.40 0.23% 13.18% 2024-04-16
AHT Ashtead 5,656.00 -44.00 -0.77% 18.05% 2024-04-16
AMS Amadeus IT 56.08 -0.14 -0.25% -9.52% 2024-04-16
ASML ASML Holding 913.40 2.50 0.27% 56.86% 2024-04-16
ATO Atos 1.82 -0.03 -1.76% -84.34% 2024-04-16
CAP Cap Gemini 204.90 -0.50 -0.24% 25.74% 2024-04-16
CIE Cie Automotive 25.50 -0.15 -0.58% -4.99% 2024-04-16
CLNX Cellnex Tel 29.61 -0.69 -2.28% -23.31% 2024-04-16
DPW Deutsche Post 38.23 -0.76 -1.95% -10.80% 2024-04-16
DSY Dassault Systemes 38.83 -0.13 -0.33% 2.98% 2024-04-16
DTE Deutsche Telekom 20.83 -0.30 -1.42% -6.78% 2024-04-16
EXPN Experian 3,276.00 -38.00 -1.15% 20.31% 2024-04-16
FER Ferrovial 33.60 -0.08 -0.24% 21.74% 2024-04-16
GBG GB 251.40 -13.40 -5.06% -14.78% 2024-04-16
GRF GRIFOLS 8.70 0.12 1.38% -8.71% 2024-04-16
HEXAB Hexagon AB 122.10 -2.60 -2.09% 4.05% 2024-04-16
IDR Indra Sistemas 18.44 -0.13 -0.70% 48.11% 2024-04-16
IFX Infineon 32.09 -0.26 -0.79% -11.45% 2024-04-16
MEL Melia Hotels 7.06 -0.15 -2.01% 18.37% 2024-04-16
MTLS Materialise 4.90 -0.44 -8.24% -38.13% 2024-04-16
MTX MTU Aero Engines AG 212.60 -4.00 -1.85% -9.38% 2024-04-16
NOKIA Nokia 3.17 0.01 0.32% -29.32% 2024-04-16
ORA Orange 10.48 0.12 1.11% -7.88% 2024-04-16
PRX Prosus NV 28.58 -0.65 -2.22% -59.38% 2024-04-16
RTO Rentokil Initial 442.20 -6.90 -1.54% -26.40% 2024-04-16
SAF Safran 205.00 -2.90 -1.39% 46.53% 2024-04-16
SAP SAP 170.38 -1.28 -0.75% 46.42% 2024-04-16
SECUB Securitas 108.65 -1.70 -1.54% 14.56% 2024-04-16
SGE The Sage Group 1,163.00 -15.00 -1.27% 47.03% 2024-04-16
TEF Telefonica 3.88 -0.04 -0.99% -4.59% 2024-04-16
TEP Teleperformance SE 88.82 0.66 0.75% -58.50% 2024-04-16
TIE1V Tieto 18.93 -0.19 -0.99% -35.87% 2024-04-16
WLN WorldLine 10.84 -0.17 -1.54% -72.32% 2024-04-16

가격 일 년 날짜
IBEX ES35 10527 -160.30 -1.50% 12.25% 2024-04-16
SX5E EU50 4914 -70.23 -1.41% 12.52% 2024-04-16