Amadeus IT - 주가

주가
70.70
매일 변경
-0.24 -0.34%
매월
-5.46%
매년
14.74%
Q3 예상
68.40

가격 Chg 일 년 날짜
Adyen 1,565.20 2.40 0.15% 41.67% 2025-07-08
Aena 22.88 0.19 0.82% 21.68% 2025-07-08
Ashtead 4,710.00 -29.00 -0.61% -6.36% 2025-07-08
Amadeus IT 70.70 -0.24 -0.34% 14.74% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Atos 29.67 -0.34 -1.12% -99.55% 2025-07-08
Cap Gemini 143.05 5.90 4.30% -22.70% 2025-07-08
Cie Automotive 25.40 0.55 2.21% -1.74% 2025-07-08
Cellnex Tel 32.31 -0.47 -1.43% 4.94% 2025-07-08
Deutsche Post 39.55 0.50 1.28% -0.03% 2025-07-08
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
Deutsche Telekom 31.03 0.03 0.10% 31.26% 2025-07-08
Experian 3,903.00 38.00 0.98% 7.43% 2025-07-08
Ferrovial 44.73 -0.27 -0.60% 22.88% 2025-07-08
GB 231.00 3.00 1.32% -32.85% 2025-07-08
GRIFOLS 10.80 0.31 2.96% 11.80% 2025-07-08
Hexagon AB 96.20 0.48 0.50% -18.06% 2025-07-08
Indra Sistemas 37.30 0.24 0.65% 100.65% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Melia Hotels 7.41 0.07 0.95% 0.41% 2025-07-08
Materialise 5.69 0.15 2.62% 16.02% 2025-07-08
MTU Aero Engines AG 380.70 4.70 1.25% 52.77% 2025-07-08
Nokia 4.41 -0.001 -0.02% 22.65% 2025-07-08
Orange 13.06 0.02 0.12% 32.81% 2025-07-08
Prosus NV 48.10 0.47 0.99% 46.98% 2025-07-08
Rentokil Initial 343.00 -9.20 -2.61% -26.38% 2025-07-08
Sabre 3.36 0.01 0.30% 13.90% 2025-07-08
Safran 275.00 0.30 0.11% 36.14% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
Securitas 143.40 -1.50 -1.04% 37.36% 2025-07-08
The Sage Group 1,235.00 16.00 1.31% 17.12% 2025-07-08
Telefonica 4.50 -0.05 -1.10% 14.34% 2025-07-08
Teleperformance SE 87.62 3.06 3.62% -17.11% 2025-07-08
Tieto 16.25 0.22 1.37% -9.22% 2025-07-08
WorldLine 3.88 0.03 0.88% -62.20% 2025-07-08

가격 일 년 날짜
ES35 14110 4.70 0.03% 29.47% 2025-07-08
EU50 5387 36.91 0.69% 9.85% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08