Dassault Systemes - 주가

DSY

46.90

매일 변경:

0.82%

매년:

-69.96%

가격 일 년
Accenture 316.08 -1.60 -0.50% 39.13%
Autodesk 322.07 0.94 0.29% 34.49%
Adyen 2,309.50 20.00 0.87% 57.86%
Amadeus IT 56.71 1.47 2.66% 31.64%
Ansys 369.63 1.17 0.32% 17.26%
ASML Holding 652.70 13.70 2.14% 110.48%
Atos 40.58 0.26 0.63% -44.62%
Avast PLC 588.20 8.20 1.41% 7.63%
Aveva Group 3,982.00 54.00 1.37% -8.04%
Aspen Technology 145.65 -0.61 -0.42% 47.99%
Cap Gemini 185.45 3.20 1.76% 69.05%
Cadence Design Systems 147.29 -0.36 -0.24% 31.78%
Dassault Systemes 46.90 0.38 0.82% -69.96%
Ericsson 100.55 1.68 1.70% -2.00%
GB Group 877.00 7.00 0.80% 19.81%
Hexagon AB 143.35 0.85 0.60% -75.55%
Indra Sistemas 8.91 0.09 1.02% 36.24%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Micro Focus Intl 405.50 3.90 0.97% 38.97%
Materialise 22.36 0.59 2.71% -6.83%
Nokia 5.21 0.04 0.79% 21.90%
PTC 130.95 -4.50 -3.32% 51.65%
Publicis Groupe 53.39 0.17 0.32% 88.46%
SAP 121.56 0.72 0.60% -11.62%
The Sage Group 716.00 14.40 2.05% -4.58%
Simcorp A/S 857.60 -14.00 -1.61% 12.40%
Synopsys 287.61 -0.38 -0.13% 41.82%
Stmicroelectronics 35.03 0.49 1.40% 42.67%
Teleperformance SE 357.30 1.70 0.48% 39.90%
Tieto 29.26 0.90 3.17% 17.89%
Trimble Navigation 85.33 -0.18 -0.20% 87.36%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 80.21 1.30 1.64% 7.98%
WPP 937.20 7.20 0.77% 58.04%

가격 일 년
EU100 1293 11.92 0.93% 33.13%
FR40 6676 63.14 0.95% 36.92%