주가
4.09
매일 변경
-0.02 -0.37%
매월
-7.76%
매년
18.42%
Q3 예상
4.07

가격 Chg 날짜
Adyen 1,552.00 -10.00 -0.64% 39.97% 2025-07-22
Airbus 182.98 -3.04 -1.63% 38.41% 2025-07-22
Amadeus IT 70.42 0.20 0.28% 14.77% 2025-07-22
ASM International NV 507.20 -15.00 -2.87% -26.83% 2025-07-22
ASML Holding 607.70 -16.40 -2.63% -29.41% 2025-07-22
BAE Systems 1,881.51 -18.99 -1.00% 47.92% 2025-07-22
Cap Gemini 133.65 -2.85 -2.09% -32.11% 2025-07-22
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Dassault Systemes 31.65 -0.36 -1.11% -8.30% 2025-07-22
Deutsche Telekom 30.33 0.03 0.10% 25.59% 2025-07-22
Elisa Oyj 45.50 -0.28 -0.61% 6.56% 2025-07-21
Eni 14.14 -0.02 -0.16% 0.78% 2025-07-22
Ericsson 72.38 0.16 0.22% 0.95% 2025-07-22
Eutelsat Communications 3.48 -0.03 -0.71% -25.96% 2025-07-22
Alphabet 190.10 5.04 2.72% 3.69% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Indra Sistemas 38.94 -0.16 -0.41% 96.57% 2025-07-22
Infineon 37.06 -1.45 -3.77% 12.05% 2025-07-22
IHS Holding 6.03 0.14 2.38% 108.65% 2025-07-21
MTU Aero Engines AG 384.20 -2.70 -0.70% 51.74% 2025-07-22
Nokia 4.09 -0.02 -0.37% 18.42% 2025-07-22
Orange 13.14 0.07 0.54% 30.37% 2025-07-22
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Rolls-Royce 993.20 -6.80 -0.68% 115.91% 2025-07-22
Safran 279.45 -3.65 -1.29% 35.92% 2025-07-22
SAP 260.40 -3.05 -1.16% 32.36% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Telefonica 4.55 -0.003 -0.07% 10.37% 2025-07-22
Telia Company AB 3.16 0.02 0.64% 18.80% 2025-07-22
Tieto 16.61 0.09 0.54% -11.27% 2025-07-21

가격 날짜
EU50 5300 -41.55 -0.78% 7.79% 2025-07-22
Helsinki 10592 -97.03 -0.91% 7.88% 2025-07-22
Helsinki 25 4812 -55.30 -1.14% 8.09% 2025-07-22