주가
4.53
매일 변경
0.01 0.22%
매월
-7.52%
매년
43.34%
Q2 예상
4.22


가격 Chg 날짜
Adyen 1,433.80 -13.60 -0.94% -0.07% 2025-04-16
Airbus 139.38 -1.56 -1.11% -12.83% 2025-04-16
Amadeus IT 67.88 -1.00 -1.45% 20.61% 2025-04-16
ASM International NV 393.65 -14.35 -3.52% -32.15% 2025-04-16
ASML Holding 568.90 -36.50 -6.03% -33.26% 2025-04-16
BAE Systems 1,743.00 -0.50 -0.03% 32.05% 2025-04-16
Cap Gemini 128.05 -2.25 -1.73% -36.73% 2025-04-16
Cisco Systems 56.69 -0.50 -0.87% 18.35% 2025-04-16
Dassault Systemes 33.19 -0.35 -1.04% -13.36% 2025-04-16
Deutsche Telekom 31.90 0.25 0.79% 52.78% 2025-04-16
Elisa Oyj 45.52 0.22 0.49% 12.67% 2025-04-16
Eni 12.09 0.13 1.09% -21.14% 2025-04-16
Ericsson 78.78 -0.62 -0.78% 43.97% 2025-04-16
Eutelsat Communications 3.84 -0.29 -7.02% 1.37% 2025-04-16
Alphabet 155.93 -2.85 -1.79% -0.04% 2025-04-16
Garmin 191.95 -0.35 -0.18% 34.97% 2025-04-16
Indra Sistemas 27.76 -0.08 -0.29% 53.29% 2025-04-16
Infineon 26.49 -0.57 -2.11% -15.89% 2025-04-16
IHS Holding 5.06 0.15 3.06% 60.13% 2025-04-15
MTU Aero Engines AG 272.85 -3.65 -1.32% 28.70% 2025-04-16
Nokia 4.53 0.01 0.22% 43.34% 2025-04-16
Orange 12.42 0.03 0.20% 17.57% 2025-04-16
Oracle 131.15 -2.72 -2.03% 8.63% 2025-04-16
Qualcomm 135.84 -2.77 -2.00% -19.43% 2025-04-16
Rolls-Royce 716.40 -15.40 -2.10% 78.48% 2025-04-16
Safran 212.90 -2.60 -1.21% 3.00% 2025-04-16
SAP 230.45 -2.20 -0.95% 36.55% 2025-04-16
Seagate Technology 72.18 0.04 0.06% -13.79% 2025-04-16
Telefonica 4.22 0.05 1.25% 7.79% 2025-04-16
Telia Company AB 3.21 0.02 0.63% 45.63% 2025-04-16
Tieto 15.87 0.22 1.41% -15.00% 2025-04-16

가격 날짜
EU50 4915 -49.65 -1.00% 0.02% 2025-04-16
Helsinki 9555 -18.22 -0.19% -1.83% 2025-04-16
Helsinki 25 4301 -15.13 -0.35% -1.79% 2025-04-16