주가
4.49
매일 변경
-0.01 -0.24%
매월
-2.94%
매년
31.15%
Q2 예상
4.47

가격 Chg 날짜
Adyen 1,603.80 -78.60 -4.67% 39.00% 2025-06-18
Airbus 162.98 2.24 1.39% 10.17% 2025-06-18
Amadeus IT 70.30 0.06 0.09% 11.59% 2025-06-18
ASM International NV 518.40 -2.40 -0.46% -25.15% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
BAE Systems 1,932.00 1.00 0.05% 43.06% 2025-06-18
Cap Gemini 147.75 -2.45 -1.63% -19.39% 2025-06-18
Cisco Systems 66.09 0.74 1.13% 41.46% 2025-06-18
Dassault Systemes 31.42 -0.25 -0.79% -9.58% 2025-06-18
Deutsche Telekom 30.34 -0.23 -0.75% 32.55% 2025-06-18
Elisa Oyj 45.84 0.20 0.44% 7.05% 2025-06-18
Eni 14.17 0.02 0.16% 1.99% 2025-06-18
Ericsson 80.70 0.66 0.82% 29.91% 2025-06-18
Eutelsat Communications 2.48 -0.02 -0.80% -36.35% 2025-06-18
Alphabet 177.17 -0.02 -0.01% 0.32% 2025-06-18
Garmin 199.90 2.15 1.09% 24.39% 2025-06-18
Indra Sistemas 36.30 0.56 1.57% 76.04% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
IHS Holding 5.82 0.08 1.31% 68.55% 2025-06-18
MTU Aero Engines AG 366.10 11.70 3.30% 63.73% 2025-06-18
Nokia 4.49 -0.01 -0.24% 31.15% 2025-06-18
Orange 12.85 0.10 0.78% 36.21% 2025-06-18
Oracle 211.45 3.63 1.75% 46.14% 2025-06-18
Qualcomm 154.47 -0.11 -0.07% -31.87% 2025-06-18
Rolls-Royce 891.00 0.40 0.04% 88.57% 2025-06-18
Safran 262.00 2.20 0.85% 30.48% 2025-06-18
SAP 252.95 -3.10 -1.21% 43.49% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Telefonica 4.58 0.03 0.73% 14.53% 2025-06-18
Telia Company AB 3.16 -0.01 -0.22% 30.98% 2025-06-18
Tieto 16.14 -0.05 -0.31% -9.33% 2025-06-18

가격 날짜
EU50 5276 -17.90 -0.34% 8.00% 2025-06-18
Helsinki 10437 -16.02 -0.15% 4.43% 2025-06-18
Helsinki 25 4728 -5.23 -0.11% 4.89% 2025-06-18