Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Cap Gemini - 주가
차트
Quotes
CAP
135.95
매일 변경:
-1.90
-1.38%
매년:
49.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACN
Accenture
249.51
2.51
1.02%
39.59%
2021-03-05
ADYEN
Adyen
1,814.00
-61.50
-3.28%
125.90%
2021-03-05
AMS
Amadeus IT
59.40
-2.10
-3.41%
6.19%
2021-03-05
ASML
ASML Holding
428.45
-7.15
-1.64%
70.49%
2021-03-05
ATEA
Atea
149.80
0
0%
48.32%
2021-03-05
ATO
Atos
63.22
-0.02
-0.03%
-0.03%
2021-03-05
AVST
Avast PLC
446.00
-7.20
-1.59%
-18.39%
2021-03-05
AVV
Aveva Group
3,341.00
-77.00
-2.25%
-21.68%
2021-03-05
CAP
Cap Gemini
135.95
-1.90
-1.38%
49.26%
2021-03-05
CRM
Salesforce.com
210.76
5.43
2.64%
28.45%
2021-03-05
CTSH
Cognizant Technology Solutions
73.71
1.31
1.81%
26.56%
2021-03-05
DLE
Datalex
0.54
0.01
1.52%
137.17%
2021-03-04
DSY
Dassault Systemes
168.65
-2.45
-1.43%
20.94%
2021-03-05
ERICB
Ericsson
101.90
-1.80
-1.74%
42.84%
2021-03-05
EXPN
Experian
2,370.00
18.00
0.77%
-9.47%
2021-03-05
HEXAB
Hexagon AB
701.80
-18.60
-2.58%
45.03%
2021-03-05
IBM
IBM
122.83
2.72
2.26%
-3.84%
2021-03-05
IDR
Indra Sistemas
7.47
-0.09
-1.19%
-22.67%
2021-03-05
IFX
Infineon Technologie
31.77
-0.52
-1.60%
88.43%
2021-03-05
MCRO
Micro Focus Intl
513.80
-6.00
-1.15%
-25.42%
2021-03-05
NOKIA
Nokia
3.23
-0.06
-1.73%
1.75%
2021-03-05
ORCL
Oracle
69.97
4.36
6.65%
47.71%
2021-03-05
PUB
Publicis Groupe
48.11
-0.87
-1.78%
46.45%
2021-03-05
SAP
SAP
101.78
-0.90
-0.88%
-5.34%
2021-03-05
SGE
The Sage Group
590.60
-6.40
-1.07%
-11.59%
2021-03-05
SRP
Serco Group
127.20
-2.80
-2.15%
-12.76%
2021-03-05
STM
Stmicroelectronics
28.42
-0.83
-2.84%
22.03%
2021-03-05
TEP
Teleperformance SE
298.30
-3.40
-1.13%
32.46%
2021-03-05
TIE1V
Tieto
25.82
0.02
0.08%
45.22%
2021-03-05
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WKL
Wolters Kluwer
66.06
-0.62
-0.93%
-2.97%
2021-03-05
WLN
WorldLine SA
70.76
-0.28
-0.39%
7.13%
2021-03-05
WPP
WPP
888.20
-1.80
-0.20%
22.61%
2021-03-05
가격
일
년
날짜
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
CAC
CAC 40
5844
-48.00
-0.82%
13.73%
2021-03-05
CAP:FP
배당 수익률
시가 총액
실적에 PE 가격
판매 수익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
49,117.63
5
0.01%
[+]
실제
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
실제
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
실제
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
실제
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]