주가
135.00
매일 변경
0.95 0.71%
매월
-6.93%
매년
-27.34%
Q3 예상
131.36

가격 Chg 날짜
Accenture 276.57 -6.76 -2.39% -15.26% 2025-07-28
Adyen 1,583.40 24.20 1.55% 48.51% 2025-07-28
Amadeus IT 71.46 -0.44 -0.61% 19.42% 2025-07-28
ASML Holding 628.30 23.40 3.87% -22.08% 2025-07-28
Atea 141.60 -0.80 -0.56% -1.12% 2025-07-28
Atos 28.70 0.72 2.57% -99.66% 2025-07-28
Cap Gemini 135.00 0.95 0.71% -27.34% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
Datalex 0.40 0 0% -2.44% 2025-07-24
Dassault Systemes 29.68 -0.10 -0.34% -13.85% 2025-07-28
Ericsson 71.50 0.16 0.22% -0.83% 2025-07-28
Experian 3,982.00 -74.00 -1.82% 10.95% 2025-07-28
Hexagon AB 111.20 -1.60 -1.42% 4.36% 2025-07-28
IBM 262.51 2.79 1.07% 36.97% 2025-07-28
Indra Sistemas 36.04 -0.92 -2.49% 87.71% 2025-07-28
Infineon 35.00 0.50 1.43% 11.40% 2025-07-28
IHS Holding 6.36 0.20 3.25% 112.00% 2025-07-28
Nokia 3.67 -0.03 -0.89% 3.59% 2025-07-28
Oracle 247.24 2.12 0.86% 78.74% 2025-07-28
Publicis 81.92 -1.60 -1.92% -16.44% 2025-07-28
SAP 244.05 -0.95 -0.39% 26.53% 2025-07-28
The Sage Group 1,263.00 -0.50 -0.04% 16.24% 2025-07-28
Serco 208.60 -2.40 -1.14% 8.03% 2025-07-28
Teleperformance SE 88.22 -1.20 -1.34% -16.93% 2025-07-28
Tieto 15.49 0.19 1.24% -16.94% 2025-07-28
Wolters Kluwer 134.85 0.65 0.48% -13.25% 2025-07-28
WorldLine 3.73 -0.02 -0.43% -63.50% 2025-07-28
WPP 424.00 -8.90 -2.06% -42.73% 2025-07-28

가격 날짜
EU100 1588 -2.90 -0.18% 8.37% 2025-07-28
FR40 7804 -33.70 -0.43% 4.84% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28