Aberforth Smaller - 주가

차트
Quotes

ASL

1,178.00

매일 변경:

-24.00 -2.00%

매년:

-15.98%

Ok

width

height

		가격			일	년	날짜
ADM	Admiral Group	2,854.00		7.00	0.25%	34.56%	2020-11-30
AML	Amlin	54.45		0.60	1.11%	-86.96%	2020-11-05
ASL	Aberforth Smaller	1,178.00		-24.00	-2.00%	-15.98%	2020-11-27
DLG	Direct Line	297.10		2.10	0.71%	-2.53%	2020-11-27
LGEN	Legal & General	253.60		-2.70	-1.05%	-8.05%	2020-11-30
RSA	RSA	675.80		1.40	0.21%	24.78%	2020-11-30

	실제	Chg	%Chg
EURUSD	1.19732	0.0011	0.09%
GBPUSD	1.33358	0.0024	0.18%
AUDUSD	0.73835	0.0003	-0.04%
NZDUSD	0.70281	0.0006	0.09%
USDJPY	104.18	0.1040	0.10%
USDCNY	6.57888	0.0054	0.08%
USDCHF	0.90261	0.0019	-0.21%
USDCAD	1.29856	0.0009	-0.07%
USDMXN	20.0811	0.0531	0.27%
USDINR	73.9810	0.0480	0.06%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.1453	0.2914	0.38%
DXY	91.712	0.0781	-0.09%
BTCUSD	18,485.03	756	4.26%
[+]

	실제	Chg	%Chg
Dow Jones	29,686	224	-0.75%
S&P 500	3,620	18	-0.50%
NASDAQ 100	12,240	18	-0.15%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,372	4	0.06%
DAX	13,316	20	-0.15%
CAC 40	5,578	20	-0.35%
FTSE MIB	22,219	128	-0.57%
IBEX 35	8,109	82	-1.00%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,125	17	-0.56%
TSX	17,397	45	0.26%
[+]

	실제	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	실제	Chg	%Chg
Crude Oil	44.8000	0.73	-1.60%
Brent	47.2600	0.92	-1.91%
Natural gas	2.9190	0.08	2.67%
Gasoline	1.2558	0.03	-2.04%
Heating oil	1.3559	0.02	-1.78%
Gold	1,778.48	9.65	-0.54%
Silver	22.284	0.41	-1.81%
Copper	3.4560	0.05	1.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.2500	0.25	-0.02%
Wheat	597.0000	0.50	0.08%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	실제	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.28	0.001	0.00%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.007	-0.01%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
Poland	1.24	0.014	0.01%
India	5.91	0.039	0.04%
Switzerland	-0.52	0.007	-0.01%
France	-0.35	0.005	0.00%
Netherlands	-0.51	0.056	0.06%
[+]