Aberforth Smaller - 주가

차트
Quotes

ASL

1,556.00

매일 변경:

10.00 0.65%

매년:

65.53%

Ok

width

height

		가격			일	년	날짜
ADM	Admiral Group	3,110.00		43.00	1.40%	36.58%	2021-06-14
AML	Aston Martin Lagonda	1,970.00		2.00	0.10%	38.54%	2021-06-11
ASL	Aberforth Smaller	1,556.00		10.00	0.65%	65.53%	2021-06-14
DLG	Direct Line	295.05		-1.75	-0.59%	6.79%	2021-06-14
LGEN	Legal & General	276.90		-1.40	-0.50%	20.97%	2021-06-14
RSA	RSA	684.20		0	0%	66.07%	2021-06-01

ASL:LN

자산

매출원가

유동 자산

유동 부채

부채

배당 수익률

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

판매 수익

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21211	0.0013	0.11%
GBPUSD	1.41099	0.0015	0.10%
AUDUSD	0.77068	0.0004	0.06%
NZDUSD	0.71387	0.0007	0.10%
BTCUSD	40,162.73	1,149	2.95%
USDJPY	110.07	0.3470	0.32%
USDCNY	6.40620	0.0109	0.17%
USDCHF	0.89980	0.0013	0.14%
USDCAD	1.21452	0.0017	-0.14%
USDMXN	19.9358	0.0698	0.35%
USDINR	73.1800	0.0600	-0.08%
USDBRL	5.0752	0.0419	-0.82%
USDRUB	72.1422	0.3392	0.47%
DXY	90.503	0.0520	-0.06%
[+]

	실제	Chg	%Chg
US30	34,229	250	-0.73%
US500	4,236.73	11	-0.25%
USNDX	14,067	69	0.49%
JP225	29,162	213	0.74%
GB100	7,142	8	0.11%
DE30	15,691	2	-0.02%
FR40	6,614	14	0.21%
IT40	25,775	58	0.22%
ES35	9,282	77	0.84%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,132	6	-0.03%
[+]

	실제	Chg	%Chg
Apple	129.91	2.56	2.01%
Tesla	619.80	9.91	1.62%
Microsoft	258.40	0.53	0.21%
Amazon	3,366.99	20.16	0.60%
Facebook	336.28	5.02	1.52%
Alibaba	214.69	3.07	1.45%
Visa	232.70	2.24	-0.95%
JPMorgan Chase	157.37	2.92	-1.82%
Intel	57.75	0.10	-0.17%
Johnson & Johnson	164.46	0.49	-0.30%
Procter & Gamble	133.99	0.87	-0.65%
Exxon Mobil	61.65	0.52	-0.84%
3M	200.95	1.83	-0.90%
Goldman Sachs	371.86	6.19	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	70.9000	0.01	-0.01%
Brent	72.8500	0.18	0.25%
Natural gas	3.3390	0.04	1.30%
Gasoline	2.1690	0.02	-0.78%
Heating oil	2.1143	0.01	-0.30%
Gold	1,863.50	13.14	-0.70%
Silver	27.856	0.03	-0.12%
Copper	4.5250	0.02	-0.36%
Soybeans	1,473.0000	35.50	-2.35%
Wheat	677.2500	3.50	-0.51%
Coal	119.50	0.00	0.00%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	실제	Chg	%Chg
US	1.5007	0.039	0.04%
UK	0.7460	0.046	0.05%
Japan	0.0400	0.006	0.01%
Germany	-0.2470	0.022	0.02%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.000	0.00%
Indonesia	6.3580	0.076	-0.08%
China	3.1730	0.027	0.03%
Brazil	9.1950	0.000	-0.16%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.01%
Switzerland	-0.2210	0.001	0.00%
[+]