Aberforth Smaller - 주가

차트
Quotes

ASL

1,399.00

매일 변경:

-5.00 -0.36%

매년:

13.74%

Ok

width

height

		가격			일	년	날짜
ADM	Admiral Group	3,096.00		-51.00	-1.62%	38.34%	2021-03-04
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,399.00		-5.00	-0.36%	13.74%	2021-03-04
DLG	Direct Line	326.80		-0.70	-0.21%	2.03%	2021-03-04
LGEN	Legal & General	280.60		-2.00	-0.71%	13.15%	2021-03-04
RSA	RSA	677.60		-0.40	-0.06%	33.02%	2021-03-04

	실제	Chg	%Chg
EURUSD	1.20355	0.0017	-0.14%
GBPUSD	1.39323	0.0000	0.00%
AUDUSD	0.77852	0.0025	0.33%
NZDUSD	0.72522	0.0019	0.26%
USDJPY	107.27	0.2050	0.19%
USDCNY	6.47453	0.0036	-0.06%
USDCHF	0.92256	0.0026	0.28%
USDCAD	1.26542	0.0017	-0.13%
USDMXN	20.8981	0.0427	-0.20%
USDINR	72.8380	0.0920	-0.13%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8686	0.1209	-0.16%
DXY	91.164	0.2166	0.24%
BTCUSD	48,936.31	1,443	-2.86%
[+]

	실제	Chg	%Chg
Dow Jones	31,174	96	-0.31%
S&P 500	3,801.33	18	-0.48%
NASDAQ 100	12,610	73	-0.58%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,603	72	-1.08%
DAX	14,009	72	-0.51%
CAC 40	5,817	13	-0.23%
FTSE MIB	22,920	127	-0.55%
IBEX 35	8,313	16	-0.19%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	51,021	423	-0.82%
MOEX	3,372	44	-1.28%
TSX	18,321	101	-0.55%
[+]

	실제	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	실제	Chg	%Chg
Crude Oil	60.7100	0.57	-0.93%
Brent	63.5400	0.53	-0.83%
Natural gas	2.8020	0.01	-0.50%
Gasoline	1.9214	0.03	-1.56%
Heating oil	1.8092	0.03	-1.44%
Gold	1,711.05	0.10	0.01%
Silver	25.850	0.23	-0.88%
Copper	3.9695	0.17	-4.14%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.5000	2.25	0.16%
Wheat	650.2500	1.75	-0.27%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	실제	Chg	%Chg
US	1.46	0.006	-0.01%
UK	0.76	0.018	-0.02%
Japan	0.14	0.021	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Sweden	0.40	0.001	0.00%
Indonesia	6.62	0.048	0.04%
China	3.27	0.021	-0.02%
[+]