주가
9.36
매일 변경
0.43 4.82%
매월
-3.01%
매년
-28.88%
Q1 예상
9.35
가격 날짜
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
2318 Ping An Insurance 33.10 0.45 1.38% -36.04% 2024-03-28
2628 China Life Insurance 9.36 0.43 4.82% -28.88% 2024-03-28
2881 Fubon Financial 69.30 -0.50 -0.72% 21.79% 2024-03-28
2882 Cathay Financial 48.25 0.05 0.10% 15.29% 2024-03-28
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
5871 Chailease Holding 171.50 -0.50 -0.29% -24.95% 2024-03-28
600016 China Minsheng Bank 4.06 -0.01 -0.25% 18.37% 2024-03-28
600030 CITIC Securities 19.31 -0.04 -0.21% -4.45% 2024-03-28
601211 Guotai Junan Securities 14.25 -0.02 -0.14% -0.70% 2024-03-28
601818 China Everbright 3.12 -0.24 -7.14% 2.97% 2024-03-28
601939 China Construction Bank 6.83 -0.12 -1.73% 14.98% 2024-03-28
601988 Bank Of China 4.38 -0.11 -2.45% 29.20% 2024-03-28
NHF NIB Holdings 7.86 0.08 1.03% 12.77% 2024-03-28
NOAH Noah 11.71 -0.15 -1.26% -27.81% 2024-03-28
PRU Prudential 742.40 -13.20 -1.75% -31.83% 2024-03-28

가격 날짜
HSI HK50 16590 148.58 0.91% -17.84% 2024-03-28