Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Standard Chartered - 주가
차트
Quotes
STAN
461.90
매일 변경:
-9.60
-2.04%
매년:
-32.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABD
Aberdeen New Dawn
342.50
-2.50
-0.72%
30.73%
2021-01-22
ABN
ABN AMRO Group NV
8.33
-0.18
-2.11%
-47.22%
2021-01-22
ALPHA
Alpha Bank
0.83
-0.05
-5.25%
-55.20%
2021-01-22
BARC
Barclays
143.06
-1.74
-1.20%
-16.58%
2021-01-22
BBVA
Banco Bilbao Vizcaya Argentaria
4.00
-0.03
-0.82%
-14.19%
2021-01-22
BCP
BCP
0.12
-0.004
-2.84%
-36.69%
2021-01-22
BKIA
Bankia Sau
1.40
-0.06
-3.94%
-17.51%
2021-01-22
BKT
Bankinter
4.93
-0.05
-1.06%
-19.01%
2021-01-22
CABK
CaixaBank
2.05
-0.08
-3.93%
-23.17%
2021-01-22
CSGN
Credit Suisse
12.18
-0.06
-0.45%
-6.77%
2021-01-22
DANSKE
Danske Bank
113.45
-1.55
-1.35%
4.18%
2021-01-22
DNB
DNB
169.00
-0.90
-0.53%
5.36%
2021-01-22
EBS
Erste Group Bank
26.03
-0.35
-1.33%
-22.00%
2021-01-22
ETE
National Bank of Greece
2.07
-0.10
-4.65%
-31.49%
2021-01-22
EUROB
Eurobank Ergasias
0.59
-0.01
-1.91%
-35.96%
2021-01-22
HSBA
HSBC Holdings
407.35
-6.25
-1.51%
-28.91%
2021-01-22
INGA
ING Groep
7.71
-0.12
-1.48%
-24.81%
2021-01-22
INVP
Investec
189.50
-7.20
-3.66%
-56.31%
2021-01-22
ISP
Intesa Sanpaolo
1.88
-0.03
-1.72%
-16.92%
2021-01-22
JYSK
Jyske Bank
244.70
-1.70
-0.69%
-2.67%
2021-01-22
KBC
KBC Groep
59.30
-0.52
-0.87%
-12.72%
2021-01-22
LLOY
Lloyds Banking Group
34.77
-0.55
-1.54%
-39.43%
2021-01-22
MB
Mediobanca
7.41
0.01
0.08%
-22.09%
2021-01-22
PRU
Prudential
1,395.00
-31.00
-2.17%
-0.25%
2021-01-22
RBI
Raiffeisen Bank International
17.07
-0.39
-2.23%
-19.29%
2021-01-22
RBS
Royal Bank
155.50
-1.80
-1.14%
-29.03%
2021-01-22
SAB
Banco Sabadell
0.37
-0.02
-4.99%
-62.48%
2021-01-22
SAN
Banco Santander
2.58
-0.06
-2.23%
-27.74%
2021-01-22
SEBA
Skandinaviska Enskilda Banken
92.80
0.26
0.28%
2.20%
2021-01-22
SHBA
Svenska Handelsbanken
86.70
-0.58
-0.66%
-7.35%
2021-01-22
STAN
Standard Chartered
461.90
-9.60
-2.04%
-32.11%
2021-01-22
SWEDA
Swedbank
164.20
0.26
0.16%
21.99%
2021-01-22
TPEIR
Piraeus Bank
1.02
-0.03
-3.10%
-68.80%
2021-01-22
UBSG
UBS
13.15
-0.09
-0.68%
7.08%
2021-01-22
UCG
UniCredit
7.75
-0.26
-3.20%
-38.28%
2021-01-22
가격
일
년
날짜
UKX
FTSE 100
6691
-20.35
-0.30%
-10.88%
2021-01-22
STAN:LN
자산
부채
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21699
0.0003
0.02%
GBPUSD
1.36787
0.0052
-0.38%
AUDUSD
0.77132
0.0048
-0.62%
NZDUSD
0.71785
0.0039
-0.53%
USDJPY
103.82
0.3090
0.30%
USDCNY
6.49842
0.0333
0.52%
USDCHF
0.88569
0.0004
0.05%
USDCAD
1.27229
0.0081
0.64%
USDMXN
19.9522
0.2203
1.12%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4764
0.1258
2.35%
USDRUB
75.2749
1.4590
1.98%
DXY
90.227
0.0961
0.11%
BTCUSD
33,743.67
2,925
9.49%
[+]
실제
Chg
%Chg
Dow Jones
31,059
162
-0.52%
S&P 500
3,847.05
6
-0.16%
NASDAQ 100
13,392
13
-0.10%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
24
-0.36%
DAX
13,864
42
-0.30%
CAC 40
5,555
36
-0.65%
FTSE MIB
22,142
287
-1.28%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,851
65
-0.36%
[+]
실제
Chg
%Chg
Apple
139.23
2.37
1.73%
Tesla
843.08
1.91
-0.23%
Microsoft
226.72
1.77
0.79%
Amazon
3,296.04
9.21
-0.28%
Facebook
275.24
2.37
0.87%
Alibaba
258.91
1.04
-0.40%
Visa
202.68
2.43
-1.18%
JPMorgan Chase
133.91
0.91
-0.67%
Intel
56.91
5.55
-8.89%
Johnson & Johnson
163.85
2.14
1.32%
Procter & Gamble
130.23
0.76
-0.58%
Exxon Mobil
47.42
0.69
-1.43%
3M
169.89
0.77
-0.45%
Goldman Sachs
289.27
0.01
0.00%
[+]
실제
Chg
%Chg
Crude Oil
52.1100
1.02
-1.92%
Brent
55.2500
0.85
-1.52%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5476
0.00
-0.02%
Heating oil
1.5753
0.03
-1.58%
Gold
1,856.05
13.86
-0.74%
Silver
25.484
0.46
-1.78%
Copper
3.6325
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
[+]