Poste Italiane - 주가


가격 Chg 일 년 날짜
Credit Agricole 17.11 -0.03 -0.15% 26.65% 2025-08-15
Aegon 6.47 -0.004 -0.06% 10.82% 2025-08-15
Ageas 62.40 0.25 0.40% 42.40% 2025-08-15
Aviva 670.00 -5.80 -0.86% 33.89% 2025-08-15
Azimut Holding 30.40 0.12 0.40% 39.13% 2025-08-16
Banca Generali 50.60 0.15 0.30% 27.20% 2025-08-14
BNP Paribas 83.70 -0.24 -0.29% 36.41% 2025-08-16
Finecobank 18.82 0.11 0.56% 28.95% 2025-08-14
Assicurazioni Generali 34.17 0.68 2.03% 45.71% 2025-08-16
Intesa Sanpaolo 5.51 0.08 1.45% 52.44% 2025-08-16
Legal & General 262.50 -0.50 -0.19% 14.53% 2025-08-15
Mapfre 3.86 0.002 0.05% 73.63% 2025-08-15
Mediobanca 21.27 0.09 0.42% 43.91% 2025-08-16
Nn 60.78 0.26 0.43% 39.56% 2025-08-16
Phoenix Holdings 690.00 -6.00 -0.86% 24.66% 2025-08-15
Prudential 987.80 -5.60 -0.56% 50.26% 2025-08-15
Sampo 9.90 0.05 0.55% -3.32% 2025-08-15
Swiss Life Holding 902.00 2.60 0.29% 34.43% 2025-08-15
Swiss Re AG 146.20 0.75 0.52% 33.52% 2025-08-15
UniCredit 68.95 0.57 0.83% 88.03% 2025-08-16
Unipol Gruppo 18.17 -0.12 -0.66% 94.64% 2025-08-14
Vienna Insurance 49.25 0.15 0.31% 63.62% 2025-08-15
Zurich 591.00 1.00 0.17% 22.95% 2025-08-15

가격 일 년 날짜
IT40 42654 467.60 1.11% 29.09% 2025-08-14
EU600 554 -0.31 -0.06% 8.23% 2025-08-15