Amlin

AML

436.30

매일 변경:

-18.70 -4.11%

연간 변경:

-64.22%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
AML	Amlin	436.30		-18.70	-4.11%	-64.22%		2019-10-15
ASL	Aberforth Smaller	1,278.00		4.00	0.31%	1.27%	1.6B	2019-10-15
RSA	RSA	516.00		-0.40	-0.08%	-7.09%	8.51B	2019-10-15
ADM	Admiral Group	2,044.00		6.00	0.29%	3.05%	7.93B	2019-10-15
DLG	Direct Line	284.40		-5.60	-1.93%	-11.92%	5.96B	2019-10-15
LGEN	Legal & General	262.80		3.20	1.23%	7.79%	20.8B	2019-10-15

		가격			일	년	날짜
ASX	FTSE All	3968		-5.55	-0.14%	2.16%	2019-10-15

	실제	Chg	%Chg
EURUSD	1.10160	0.0012	-0.11%
GBPUSD	1.26584	0.0052	0.42%
AUDUSD	0.67599	0.0014	-0.21%
NZDUSD	0.62810	0.0016	-0.25%
USDJPY	108.19	0.1910	-0.18%
USDCNY	7.08554	0.0172	0.24%
USDCHF	0.99689	0.0001	-0.01%
USDCAD	1.32290	0.0002	-0.02%
USDMXN	19.2650	0.0015	-0.01%
USDINR	71.5325	0.3065	0.43%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4531	0.2343	0.36%
DXY	98.443	0.0111	-0.01%
BTCUSD	8,311.80	51	-0.61%
[+]

	실제	Chg	%Chg
Dow Jones	26,854	68	0.25%
S&P 500	2,974	8	0.28%
NASDAQ 100	7,871	29	0.37%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,187	26	-0.36%
DAX	12,537	52	0.42%
CAC 40	5,673	30	0.54%
FTSE MIB	22,259	161	0.73%
IBEX 35	9,306	62	0.67%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.16%
TSX	16,413	2	-0.01%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.01	0.019	-0.02%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.5073	0.98	-1.83%
Brent	58.2327	1.00	-1.68%
Natural gas	2.2781	0.00	-0.18%
Gasoline	1.6019	0.01	-0.87%
Heating oil	1.9000	0.02	-0.92%
Gold	1,500.07	4.50	0.30%
Silver	17.7235	0.05	0.28%
Copper	2.6106	0.02	-0.67%
Soybeans	941.7978	0.25	-0.03%
Live Cattle	110.6250	1.18	1.07%
Wheat	509.7500	1.25	-0.24%
Cotton	63.04	0.82	1.32%
Rice	11.9700	0.02	-0.17%
Coffee	94.95	0.10	0.11%
[+]