십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
EURCUC 25.8816 0.0132 -0.05% 2.58% 3.67% 4.11% -0.65% 2025-03-06
GBPCUC 30.9108 0.0372 -0.12% 1.69% 2.99% 2.88% 1.39% 2025-03-06
AUDCUC 15.1332 0.0660 -0.43% 1.11% 0.50% 1.87% -4.69% 2025-03-07
NZDCUC 13.7832 0.0732 0.53% 0.47% 0.88% 2.68% -5.62% 2025-03-06
OMRCUC 62.3377 0.0000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-06
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
PENCUC 6.56994 0.00540 -0.08% 0.68% 1.67% 2.76% 2.08% 2025-03-06
PGKCUC 6.17284 0.01204 0.20% 0.00% -0.04% 4.48% -3.19% 2025-03-06
PHPCUC 0.41859 0.00116 -0.28% 0.97% 0.97% 1.31% -2.40% 2025-03-06
PKRCUC 0.08582 0.00002 0.03% 0.01% -0.24% -0.46% -0.27% 2025-03-06
PLNCUC 6.19819 0.03461 -0.56% 1.76% 4.26% 6.68% 2.50% 2025-03-06
PYGCUC 0.00303136 0.00000015 0.01% 0.08% -0.42% -1.33% -8.10% 2025-03-06
QARCUC 6.58617 0.00000 0.00% 0.01% 0.04% 0.01% 0.04% 2025-03-06
RONCUC 5.20291 0.00056 0.01% 2.62% 3.70% 4.17% -0.77% 2025-03-06
RSDCUC 0.22094 0.00013 -0.06% 2.60% 3.60% 4.03% -0.73% 2025-03-06
RUBCUC 0.26968 0.00418 1.57% -2.70% 10.11% 27.53% 2.22% 2025-03-06
RWFCUC 0.0172118 0.0000172 -0.10% -0.29% -0.90% -1.80% -8.97% 2025-03-06
SARCUC 6.39753 0.00119 -0.02% -0.03% -0.02% 0.13% -0.03% 2025-03-06
SCRCUC 1.68151 0.01011 0.60% 0.79% 1.15% -0.15% -4.81% 2025-03-06
SDGCUC 0.0399653 0.0001148 -0.29% -0.28% -0.29% -0.29% -0.29% 2025-03-06
SEKCUC 2.35792 0.00573 0.24% 4.62% 7.11% 8.70% 1.06% 2025-03-06
SGDCUC 17.9998 0.0284 -0.16% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SLLCUC 0.00104541 0.00000492 -0.47% -0.71% -1.17% -0.35% -1.20% 2025-03-06
SOLCUC 3439.6 69.9 -1.99% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SRDCUC 0.67315 0.00056 -0.08% -0.62% -1.13% -0.59% -1.67% 2025-03-06
SSPCUC 0.0054026 0.0000033 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDCUC 1.05669 0.00020 -0.02% 2.87% 3.89% 5.25% -1.04% 2025-03-06
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SYPCUC 0.00184544 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLCUC 1.32549 0.01698 1.30% 1.42% 1.67% 3.94% 3.94% 2025-03-06
THBCUC 0.71238 0.00191 -0.27% 0.21% 0.33% 1.90% 5.67% 2025-03-06
TJSCUC 2.20183 0.01015 -0.46% -0.46% -0.28% -0.46% 0.28% 2025-03-06
TMTCUC 6.85773 0.00981 -0.14% -0.14% -0.14% -0.14% -0.28% 2025-03-06
TNDCUC 7.75294 0.00000 0.00% 2.05% 3.19% 3.00% 0.32% 2025-03-06
TRYCUC 0.65961 0.00070 0.11% 0.17% -1.44% -2.89% -12.82% 2025-03-06
TTDCUC 3.56474 0.00977 0.27% 0.29% 0.15% 0.50% 0.12% 2025-03-06
TWDCUC 0.72954 0.00115 -0.16% -0.37% -0.26% -0.29% -4.26% 2025-03-06
TZSCUC 0.0092308 0.0000356 -0.38% -1.19% -2.46% -6.73% -2.12% 2025-03-06
UAHCUC 0.58041 0.00000 0.00% 0.73% 0.48% 1.69% -7.26% 2025-03-06
UGXCUC 0.00653308 0.00001306 -0.20% 0.18% 0.06% -0.03% 6.33% 2025-03-06
UNICUC 170.54 10.06 -5.57% -9.90% -20.29% -46.22% -53.75% 2025-03-06
URYCUC 0.56351 0.00000 0.00% 0.05% 2.09% 2.51% -8.31% 2025-03-06
USCCUC 24.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-06
FJDCUC 10.4302 0.1996 -1.88% -1.74% -1.21% 1.26% -1.22% 2025-03-06
USTCUC 24.00 0.00 0.00% 0.14% -0.02% 0.19% -0.08% 2025-03-06
UZSCUC 0.00185854 0.00000192 -0.10% -0.30% 0.40% -0.10% -3.16% 2025-03-06
VNDCUC 0.00094173 0.00000018 0.02% 0.20% -0.88% -0.02% -3.22% 2025-03-06
XAFCUC 0.0394633 0.0000188 -0.05% 2.86% 3.86% 5.28% -0.74% 2025-03-06
XLMCUC 7.11 0.08 -1.14% 3.55% -6.08% -10.67% 115.18% 2025-03-06
XMRCUC 5460.2 78.2 1.45% 0.39% 3.28% 18.05% 52.18% 2025-03-05
XOFCUC 0.0392799 0.0006947 1.80% 1.47% 3.52% 2.58% -1.68% 2025-03-05
XPFCUC 0.21763 0.00325 1.51% 3.05% 3.93% 4.20% -0.63% 2025-03-05
XRPCUC 60.0022 1.1102 1.89% 9.99% -1.20% 20.54% 283.92% 2025-03-05
YERCUC 0.0973039 0.0000671 -0.07% 0.15% 0.62% 0.98% 1.35% 2025-03-05
ZARCUC 1.31138 0.01089 0.84% 0.33% 2.03% 3.00% 3.96% 2025-03-05
ZIGCUC 0.90 0.00 -0.03% -0.43% -0.80% -3.02% -77.96% 2025-03-05
ZMWCUC 0.84 0.00 -0.12% -1.40% -2.35% -2.42% -17.47% 2025-03-05
ADACUC 19.61 2.14 -9.84% 26.65% 15.81% -2.99% 9.35% 2025-03-07
AEDCUC 6.53452 0.00000 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-07
AFNCUC 0.33255 0.00000 0.00% 1.87% 2.44% -2.52% -1.54% 2025-03-07
ALGCUC 5.66 0.20 -3.39% -0.11% -9.69% -30.66% -16.51% 2025-03-07
ALLCUC 0.26374 0.00153 0.58% 4.53% 4.34% 4.18% 3.85% 2025-03-07
AMDCUC 0.0609787 0.0000000 0.00% -0.34% 0.36% 0.50% 1.89% 2025-03-07
AOACUC 0.0263158 0.0000000 0.00% 0.00% 0.00% 1.17% -8.00% 2025-03-07
ARSCUC 0.02254 0.00003 -0.11% -0.27% -1.06% -3.18% -20.55% 2025-03-07
ATMCUC 102.17 0.17 -0.16% -6.67% -2.58% -31.04% -69.44% 2025-03-07
AVXCUC 482.16 22.32 -4.42% -10.67% -17.15% -43.46% -53.83% 2025-03-07
AZNCUC 14.1593 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BCHCUC 9317.5 164.9 -1.74% 30.92% 22.34% -10.53% -10.02% 2025-03-07
BDTCUC 0.19835 0.00000 0.00% 0.00% 0.74% -1.65% -9.50% 2025-03-07
BGNCUC 13.3060 0.0719 0.54% 4.25% 4.97% 4.75% -0.98% 2025-03-07
BHDCUC 63.6706 0.0000 0.00% -0.02% 0.00% 0.04% -0.17% 2025-03-07
BIFCUC 0.0082050 0.0000001 0.00% -0.04% -0.14% 1.10% -2.79% 2025-03-07
BNBCUC 14264.4 53.0 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNDCUC 18.0370 0.0244 0.14% 1.34% 1.79% 2.60% 0.19% 2025-03-07
BOBCUC 3.50365 0.00511 0.15% 0.00% 0.00% 1.24% 0.00% 2025-03-07
BRLCUC 4.14687 0.01626 -0.39% 0.93% 0.31% 6.86% -14.73% 2025-03-07
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCCUC 2081568 77,232 -3.58% 2.37% -10.09% -7.05% 28.79% 2025-03-07
BWPCUC 1.76401 0.00480 -0.27% 0.96% 0.96% 2.65% 0.00% 2025-03-07
BYRCUC 7.34821 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CADCUC 16.6864 0.0986 -0.59% 0.39% -0.62% -0.04% -6.44% 2025-03-07
CDFCUC 0.0083784 0.0000000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFCUC 27.2665 0.1249 0.46% 2.22% 3.39% 3.09% -0.31% 2025-03-07
CLPCUC 0.0258184 0.0000156 -0.06% 2.49% 3.64% 6.98% 5.48% 2025-03-07
CNYCUC 3.31325 0.00000 0.00% 0.79% 0.84% 1.30% -0.61% 2025-03-07
COPCUC 0.00580552 0.00003674 -0.63% -0.04% -0.35% 6.57% -5.34% 2025-03-07
CRCCUC 0.0478431 0.0000876 0.18% 0.55% 0.99% 1.00% 1.11% 2025-03-07
CVECUC 0.23480 0.00065 0.28% 4.01% 4.84% 4.37% -1.47% 2025-03-07
CZKCUC 1.04214 0.00857 0.83% 4.40% 5.67% 5.63% 0.43% 2025-03-07
DAICUC 24.00 0.00 0.01% 0.01% -0.09% -0.01% 0.03% 2025-03-07
DJFCUC 0.13514 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
DKKCUC 3.48604 0.01585 0.46% 4.19% 4.92% 4.57% -1.12% 2025-03-07
DOPCUC 0.38455 0.00025 -0.06% -0.50% -1.06% -2.44% -5.85% 2025-03-07
DOTCUC 105.69 1.08 -1.01% -10.49% -3.60% -33.42% -57.87% 2025-03-07
DZDCUC 0.18047 0.00013 0.07% 1.12% 1.43% 1.76% 1.03% 2025-03-07
EGPCUC 0.47403 0.00009 -0.02% -0.20% -0.71% 0.32% -39.07% 2025-03-06
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ETBCUC 0.18714 0.00486 -2.53% -1.23% -1.99% -0.50% -55.95% 2025-03-06
ETHCUC 52848.0 943.6 -1.75% -11.66% -20.92% -33.89% -37.50% 2025-03-06
GELCUC 8.62689 0.09404 -1.08% -0.07% -0.04% 1.19% -5.46% 2025-03-06
GHSCUC 1.54836 0.00003 0.00% 0.16% -0.61% -5.16% -18.07% 2025-03-06
GMDCUC 0.33264 0.00000 0.00% 0.00% -0.07% 0.00% -5.82% 2025-03-06
GNFCUC 0.00278810 0.00000000 0.00% 0.02% -0.03% -0.07% -1.17% 2025-03-06
GTQCUC 3.11688 0.00202 0.06% 0.00% 0.27% 0.06% 1.30% 2025-03-06
GYDCUC 0.11461 0.00005 -0.05% 0.00% -0.05% -0.10% -0.39% 2025-03-06
HKDCUC 3.08803 0.00040 -0.01% 0.03% 0.19% -0.07% 0.67% 2025-03-06
HNLCUC 0.93957 0.00024 -0.03% -0.03% -0.30% -0.89% -3.62% 2025-03-06
HTGCUC 0.18377 0.00000 0.00% 0.00% -0.31% -0.31% 0.92% 2025-03-06
HUFCUC 0.0648183 0.0002170 -0.33% 3.03% 5.55% 7.27% -2.09% 2025-03-06
IDRCUC 0.00147005 0.00000415 -0.28% -0.03% -0.12% -0.36% -3.44% 2025-03-06
ILSCUC 6.62910 0.03303 -0.50% -1.06% -2.21% 0.47% -0.96% 2025-03-06
INRCUC 0.27538 0.00093 -0.34% -0.09% 0.22% -1.81% -4.89% 2025-03-06
IQDCUC 0.0183346 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
IRRCUC 0.000571429 0.000000340 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKCUC 0.17619 0.00012 -0.07% 1.80% 3.60% 2.03% 0.70% 2025-03-06
JMDCUC 0.15393 0.00009 0.06% 0.45% 0.78% -0.77% -0.85% 2025-03-06
JODCUC 33.8219 0.0048 -0.01% 0.03% -0.03% -0.03% -0.21% 2025-03-06
JPYCUC 0.16218 0.00098 0.61% 0.71% 3.14% 6.33% 1.39% 2025-03-06
KESCUC 0.18619 0.00014 0.08% 0.23% 0.08% -0.04% 10.55% 2025-03-06
KGSCUC 0.27447 0.00002 0.01% 0.01% 0.01% -0.51% 2.27% 2025-03-06
KHRCUC 0.00600300 0.00000450 0.08% 0.05% 0.23% 0.48% 1.57% 2025-03-06
KMFCUC 0.0525555 0.0011856 2.31% 2.56% 3.41% 3.79% -0.71% 2025-03-06
KRWCUC 0.0165823 0.0000300 -0.18% -1.17% -0.13% 2.14% -7.73% 2025-03-06
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTCUC 0.0482761 0.0000486 -0.10% 0.34% 3.94% 5.52% -9.88% 2025-03-06
LAKCUC 0.00111436 0.00000041 0.04% 0.26% 0.39% 0.77% -3.43% 2025-03-06
LBPCUC 0.0002682 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
LKRCUC 0.08120 0.00018 -0.22% -0.06% 1.04% -0.81% 4.17% 2025-03-06
LNKCUC 408.96 14.16 3.59% 11.50% -11.22% -14.46% -9.99% 2025-03-06
LRDCUC 0.12000 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLCUC 1.32501 0.01154 0.88% 1.49% 2.24% 3.97% 4.71% 2025-03-06
LTCCUC 2480.69 33.55 -1.33% -9.80% 0.14% 0.63% 27.75% 2025-03-06
LUNCUC 0.001 0.000 -14.29% -14.29% -14.29% -45.45% -71.43% 2025-03-06
LYDCUC 4.98318 0.02450 0.49% 1.07% 1.74% 1.81% 0.04% 2025-03-06
MADCUC 2.45975 0.00184 0.07% 1.64% 2.64% 3.69% 2.75% 2025-03-06
MDLCUC 1.32013 0.00145 0.11% 2.04% 2.37% 0.56% -2.73% 2025-03-06
MGACUC 0.00517656 0.00006506 -1.24% 1.14% 0.87% 1.21% -2.94% 2025-03-06
MKDCUC 0.42470 0.00571 1.36% 3.24% 4.09% 4.28% 0.23% 2025-03-06
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTCUC 0.00691643 0.00000798 -0.12% -0.17% -0.46% -1.44% -2.97% 2025-03-06
MOPCUC 2.99663 0.00037 -0.01% 0.05% 0.19% -0.06% 0.62% 2025-03-06
MTCCUC 6.00 0.15 -2.37% -8.21% -19.58% -44.49% -75.85% 2025-03-06
MURCUC 0.53215 0.00870 1.66% 2.62% 3.22% 3.77% 1.24% 2025-03-06
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MWKCUC 0.0139777 0.0000000 0.00% 0.00% 0.00% 0.97% -2.93% 2025-03-06
MXNCUC 1.18265 0.00671 0.57% 0.88% 1.44% 2.74% -16.51% 2025-03-06
MYRCUC 5.42067 0.00122 0.02% -0.07% -0.11% 0.99% 6.90% 2025-03-06
MZNCUC 0.37730 0.00203 -0.53% -0.53% -0.53% 0.46% -0.69% 2025-03-06
NADCUC 1.32363 0.01198 0.91% 1.49% 2.31% 3.86% 4.58% 2025-03-06
NGNCUC 0.0159582 0.0000863 -0.54% -0.22% -0.41% 2.67% 3.73% 2025-03-06
NIOCUC 0.65574 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-03-06
NOKCUC 2.20367 0.00688 0.31% 2.05% 3.08% 4.53% -3.03% 2025-03-06
NPRCUC 0.17219 0.00031 -0.18% 0.11% 0.40% -1.72% -4.84% 2025-03-06

Exchange Rates