십자가 가격 일 % 주간 매월 YoY 날짜
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
EURCUC 25.0224 0.1198 -0.48% -0.92% -2.87% -11.98% 2022-07-01
GBPCUC 29.0230 0.1601 -0.55% -1.40% -4.09% -12.12% 2022-07-01
AUDCUC 16.3589 0.1970 -1.19% -1.28% -5.10% -8.73% 2022-07-01
NZDCUC 14.8944 0.0840 -0.56% -1.08% -4.81% -10.93% 2022-07-01
OMRCUC 62.3863 0.0486 0.08% 0.08% 0.08% 0.05% 2022-07-01
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENCUC 6.26272 0.02923 -0.46% -2.15% -3.19% 0.66% 2022-07-01
PGKCUC 6.81131 0.08646 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPCUC 0.43541 0.00087 -0.20% -1.07% -4.86% -10.43% 2022-07-01
PKRCUC 0.11736 0.00000 0.00% 1.91% -2.84% -22.84% 2022-07-01
PLNCUC 5.34402 0.01288 -0.24% -0.41% -5.01% -15.16% 2022-07-01
PYGCUC 0.00350872 0.00000113 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARCUC 6.55469 0.00090 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONCUC 5.06308 0.02998 -0.59% -0.89% -2.90% -12.34% 2022-07-01
RSDCUC 0.21333 0.00135 -0.63% -0.84% -2.79% -11.85% 2022-07-01
RUBCUC 0.46602 0.00888 1.94% 0.97% 16.99% 42.32% 2022-07-01
RWFCUC 0.0236607 0.0000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARCUC 6.39591 0.00085 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRCUC 1.86553 0.05375 2.97% 6.49% 0.50% 16.34% 2022-07-01
SDGCUC 0.0424591 0.0000413 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKCUC 2.33073 0.01786 -0.76% -1.23% -5.22% -16.69% 2022-07-01
SGDCUC 17.1895 0.0792 -0.46% -0.45% -1.87% -3.36% 2022-07-01
SLLCUC 0.00182163 0.00000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLCUC 797.0400 10.0800 1.28% -12.97% -27.19% -0.57% 2022-07-01
SOSCUC 0.0417391 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDCUC 1.08050 0.00000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPCUC 0.0486996 0.0000631 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDCUC 1.04348 0.01638 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCCUC 2.74292 0.00009 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPCUC 0.00955795 0.00000381 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLCUC 1.46544 0.00957 -0.65% -2.57% -4.55% -11.98% 2022-07-01
THBCUC 0.67473 0.00516 -0.76% -0.31% -3.57% -9.87% 2022-07-01
TJSCUC 2.44898 0.02525 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDCUC 7.75069 0.07276 -0.93% 0.10% -2.37% -10.24% 2022-07-01
TRYCUC 1.43612 0.00133 -0.09% 3.82% -1.71% -48.24% 2022-07-01
TTDCUC 3.55392 0.00379 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDCUC 0.80548 0.00228 -0.28% -0.25% -2.58% -6.29% 2022-07-01
TZSCUC 0.0103137 0.0000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHCUC 0.82051 0.00000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXCUC 0.00641540 0.00003751 0.59% 0.59% 0.91% -5.03% 2022-07-01
UNICUC 116.0230 3.8402 -3.20% -14.31% -15.08% -72.84% 2022-07-01
URYCUC 0.60377 0.00428 -0.70% 0.23% 0.33% 9.86% 2022-07-01
USCCUC 23.9933 0.0125 -0.05% -0.02% -0.03% -0.03% 2022-07-01
FJDCUC 10.9173 0.1106 1.02% -0.31% -1.87% -5.80% 2022-07-01
USTCUC 23.9712 0.0048 0.02% -0.04% -0.05% -0.14% 2022-07-01
UZSCUC 0.00221298 0.00000323 0.15% -0.09% 1.33% -2.18% 2022-07-01
VNDCUC 0.00103004 0.00000199 -0.19% -0.23% -0.46% -1.30% 2022-07-01
XAFCUC 0.0381613 0.0002044 -0.53% -1.20% -2.97% -12.55% 2022-07-01
XLMCUC 2.6390 0.0014 -0.05% -14.52% -23.07% -58.20% 2022-07-04
XMRCUC 2905.6800 149.9599 5.44% -4.46% -39.84% -42.70% 2022-07-04
XOFCUC 0.0384461 0.0000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFCUC 0.20990 0.00040 -0.19% -1.41% -3.17% -12.17% 2022-07-04
XRPCUC 7.7993 0.2033 2.68% -10.28% -19.76% -50.55% 2022-07-04
YERCUC 0.0960115 0.0000038 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARCUC 1.46732 0.00353 0.24% -3.41% -5.42% -12.88% 2022-07-04
ADACUC 10.8324 0.0511 0.47% -6.05% -27.97% -66.22% 2022-07-01
AEDCUC 6.53488 0.00018 0.00% 0.00% 0.00% 0.01% 2022-07-01
AFNCUC 0.27388 0.00000 0.00% 1.71% 1.67% -9.85% 2022-07-01
ALGCUC 7.3846 0.1982 -2.61% -8.48% -24.95% -63.14% 2022-07-01
ALLCUC 0.21069 0.00119 -0.56% -0.64% -1.61% -9.41% 2022-07-01
AMDCUC 0.0589753 0.0001074 -0.18% 0.71% 9.89% 21.60% 2022-07-01
AOACUC 0.0574163 0.0001377 -0.24% 0.24% -1.67% 55.40% 2022-07-01
ARSCUC 0.19131 0.00037 -0.19% -1.09% -4.19% -23.67% 2022-07-01
ATMCUC 196.5336 22.3918 12.86% 0.67% -20.25% -25.93% 2022-07-01
AVXCUC 389.1782 6.3418 -1.60% -11.34% -38.51% -86.87% 2022-07-01
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BCHCUC 2441.6057 42.3257 1.76% -12.15% -50.25% -79.55% 2022-07-01
BDTCUC 0.25682 0.00000 0.00% -0.88% -4.86% -9.68% 2022-07-01
BGNCUC 12.7558 0.1115 -0.87% -1.24% -3.17% -12.29% 2022-07-01
BHDCUC 63.6774 0.0000 0.00% 0.03% 0.03% 0.03% 2022-07-01
BIFCUC 0.0119021 0.0000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHCUC 12.7966 0.0700 -0.54% -0.90% -2.87% -12.00% 2022-07-01
BNBCUC 5234.4002 105.6002 2.06% -4.68% -31.61% -48.35% 2022-07-01
BNDCUC 17.1895 0.0792 -0.46% -0.45% -1.93% -3.41% 2022-07-01
BOBCUC 3.52423 0.00518 -0.15% 0.00% 0.00% 0.44% 2022-07-01
BRLCUC 4.50197 0.06407 -1.40% -1.70% -11.25% -5.32% 2022-07-01
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BTCCUC 465768 16,152 3.59% -6.69% -38.95% -42.12% 2022-07-01
BWPCUC 1.93441 0.00720 -0.37% -1.71% -3.36% -12.20% 2022-07-01
BYRCUC 7.23960 0.00218 -0.03% -0.03% 0.00% -23.40% 2022-07-01
CADCUC 18.6292 0.0159 -0.09% 0.86% -1.91% -3.47% 2022-07-01
CDFCUC 0.0120292 0.0000000 0.00% 0.00% 0.00% -0.61% 2022-07-01
CHFCUC 25.0182 0.1153 -0.46% 0.19% 0.03% -3.48% 2022-07-01
CLPCUC 0.0257541 0.0004382 -1.67% -3.14% -11.64% -20.60% 2022-07-01
CNYCUC 3.58385 0.00209 -0.06% 0.04% -0.30% -3.35% 2022-07-01
COPCUC 0.00572021 0.00007413 -1.28% -2.37% -10.37% -10.00% 2022-07-01
CRCCUC 0.0349816 0.0000766 -0.22% 0.58% -0.66% -9.83% 2022-07-01
CVECUC 0.22697 0.00125 -0.55% -0.90% -2.86% -12.00% 2022-07-01
CZKCUC 1.01163 0.00644 -0.63% -0.98% -2.97% -9.19% 2022-07-01
DAICUC 23.9897 0.0007 0.00% -0.03% -0.03% -0.12% 2022-07-01
DJFCUC 0.13521 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
DKKCUC 3.36450 0.01916 -0.57% -0.91% -2.85% -12.00% 2022-07-01
DOPCUC 0.43900 0.00040 0.09% -0.42% 0.68% 4.04% 2022-07-01
DOTCUC 163.2168 0.6648 -0.41% -12.71% -34.33% -55.26% 2022-07-01
DZDCUC 0.16458 0.00029 -0.18% -0.17% -0.43% -8.14% 2022-07-01
EGPCUC 1.27932 0.00000 0.00% 0.00% -0.96% -16.52% 2022-07-01
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ETBCUC 0.46154 0.00005 -0.01% -0.19% -0.83% -15.93% 2022-07-01
ETHCUC 25613.5 1,388.6 5.73% -5.93% -45.31% -49.40% 2022-07-01
GELCUC 8.48057 0.26139 3.18% 2.65% 3.89% 10.95% 2022-07-01
GHSCUC 3.05732 0.00000 0.00% -0.64% -2.55% -25.48% 2022-07-01
GMDCUC 0.44444 0.00000 0.00% -0.09% -0.37% -5.56% 2022-07-01
GNFCUC 0.00277617 0.00000000 0.00% 0.03% -0.21% 13.00% 2022-07-01
GTQCUC 3.09877 0.00000 0.00% -0.06% -0.90% -0.06% 2022-07-01
GYDCUC 0.11540 0.00000 0.00% 0.10% 0.00% 0.00% 2022-07-01
HKDCUC 3.05869 0.00012 0.00% 0.04% 0.01% -1.02% 2022-07-01
HNLCUC 0.98508 0.00000 0.00% -0.09% -0.05% -2.52% 2022-07-01
HRVCUC 3.32396 0.01861 -0.56% -0.97% -2.74% -12.49% 2022-07-01
HTGCUC 0.21337 0.00000 0.00% 0.46% -3.10% -19.99% 2022-07-01
HUFCUC 0.0626141 0.0008981 -1.41% -1.01% -3.69% -22.69% 2022-07-01
IDRCUC 0.00160696 0.00000432 -0.27% -0.67% -2.38% -2.91% 2022-07-01
ILSCUC 6.81102 0.05613 -0.82% -2.16% -5.86% -7.34% 2022-07-01
INRCUC 0.30407 0.00008 0.03% -1.00% -1.72% -5.53% 2022-07-01
IQDCUC 0.0164550 0.0000002 0.00% 0.00% 0.00% -0.04% 2022-07-01
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
ISKCUC 0.17990 0.00174 -0.96% -0.61% -4.94% -7.06% 2022-07-01
JMDCUC 0.16050 0.00000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JODCUC 33.8983 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
JPYCUC 0.17746 0.00077 0.44% -0.30% -4.84% -17.50% 2022-07-01
KESCUC 0.20374 0.00000 0.00% -0.25% -0.93% -8.45% 2022-07-01
KGSCUC 0.30189 0.00000 0.00% 0.01% 1.60% 6.64% 2022-07-01
KHRCUC 0.00590697 0.00000436 -0.07% -0.15% -0.27% 0.00% 2022-07-01
KMFCUC 0.0507657 0.0000686 0.14% -1.05% -2.89% -12.39% 2022-07-01
KRWCUC 0.0184804 0.0001602 -0.86% 0.09% -4.34% -12.65% 2022-07-01
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KZTCUC 0.0517141 0.0006503 1.27% 0.75% -8.41% -7.97% 2022-07-01
LAKCUC 0.00159989 0.00000171 -0.11% -0.97% -10.57% -36.80% 2022-07-01
LBPCUC 0.0159394 0.0000021 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LKRCUC 0.06742 0.00000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LNKCUC 147.5882 0.4862 0.33% -12.11% -18.90% -66.30% 2022-07-01
LRDCUC 0.15894 0.00000 0.00% -0.66% -0.33% 12.98% 2022-07-01
LSLCUC 1.46598 0.00958 -0.65% -2.54% -4.55% -11.98% 2022-07-01
LTCCUC 1236.00 13.44 1.10% -7.42% -24.67% -62.53% 2022-07-01
LUNCUC 0.0031 0.0005 18.18% 44.44% 18.18% -100.00% 2022-07-01
LYDCUC 4.97967 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
MADCUC 2.38949 0.00624 0.26% -0.20% -1.88% -11.11% 2022-07-01
MDLCUC 1.25984 0.00033 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGACUC 0.00590406 0.00002919 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDCUC 0.40582 0.00055 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTCUC 0.00769231 0.00000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MOPCUC 2.96956 0.00000 0.00% 0.04% 0.00% -1.03% 2022-07-01
MTCCUC 11.1245 0.1553 1.42% -18.00% -29.91% -56.88% 2022-07-01
MURCUC 0.52689 0.00035 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKCUC 0.0236069 0.0000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNCUC 1.18513 0.00956 -0.80% -1.23% -2.94% -1.24% 2022-07-01
MYRCUC 5.44712 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADCUC 1.46935 0.00711 -0.48% -2.30% -4.55% -11.68% 2022-07-01
NGNCUC 0.0578634 0.0000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKCUC 2.41760 0.01934 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NPRCUC 0.18977 0.00018 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.