ILSCUC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ILSJPY	33.9581		-0.0326	-0.10%	9.73%	2021-06-17
ILSCHF	0.2786		-0.0003	-0.09%	1.44%	2021-06-17
ILSCAD	0.3768		0.0001	0.02%	-4.14%	2021-06-17
ILSSEK	2.5943		-0.0016	-0.06%	-3.94%	2021-06-17
ILSAUD	0.4023		-0.0008	-0.20%	-4.51%	2021-06-17
ILSEUR	0.2558		-0.0002	-0.06%	-0.68%	2021-06-17
ILSGBP	0.2194		0.00003	0.01%	-4.92%	2021-06-17
ILSNZD	0.4326		-0.0014	-0.32%	-3.76%	2021-06-17
ILSSGD	0.4096		-0.0004	-0.10%	1.50%	2021-06-17
ILSUSD	0.3069		0.00002	0.01%	6.00%	2021-06-17

	실제	Chg	%Chg
EURUSD	1.19465	0.0045	-0.37%
GBPUSD	1.39825	0.0006	-0.05%
AUDUSD	0.76035	0.0009	-0.12%
BTCUSD	39,374.05	1,020	2.66%
NZDUSD	0.70563	0.0014	-0.19%
USDJPY	110.64	0.1290	-0.12%
USDCNY	6.43371	0.0053	-0.08%
USDCHF	0.91363	0.0047	0.52%
USDCAD	1.23130	0.0035	0.29%
USDMXN	20.4239	0.0332	0.16%
USDINR	73.8450	0.5750	0.78%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5134	0.0890	-0.12%
DXY	91.664	0.5350	0.59%
[+]

	실제	Chg	%Chg
US30	33,879	155	-0.46%
US500	4,203.71	20	-0.47%
USNDX	13,889	94	-0.67%
JP225	29,018	273	-0.93%
GB100	7,148	37	-0.51%
DE30	15,663	48	-0.30%
FR40	6,635	18	-0.27%
IT40	25,732	31	-0.12%
ES35	9,219	16	0.18%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,346	156	-0.30%
MOEX	3,817	13	-0.34%
CATSX	20,231	0	0.00%
[+]

	실제	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	실제	Chg	%Chg
Crude Oil	71.7500	0.39	-0.54%
Brent	73.9300	0.46	-0.62%
Natural gas	3.2330	0.02	-0.52%
Gasoline	2.1377	0.02	-0.86%
Heating oil	2.0826	0.02	-0.99%
Gold	1,807.05	4.90	-0.27%
Silver	26.799	0.16	-0.61%
Copper	4.2920	0.02	0.42%
Soybeans	1,435.2500	13.25	-0.91%
Wheat	654.2500	8.25	-1.24%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	실제	Chg	%Chg
US	1.5668	0.002	0.00%
UK	0.8130	0.072	0.07%
Japan	0.0600	0.010	0.01%
Germany	-0.1670	0.079	0.08%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Poland	1.7860	0.038	0.04%
India	6.0430	0.002	0.00%
Norway	1.5330	0.100	0.10%
Russia	7.2600	0.020	0.02%
Sweden	0.3430	0.023	0.02%
[+]