ILSCUC - 주가

환율

7.537

매일 변경

-0.0564 -0.74%

매년

2,419.50%

Ok

width

height

	가격		일	%일	%년	날짜
ILSJPY	35.9265		0.3720	1.05%	15.60%	2021-11-29
ILSCHF	0.2931		0.0035	1.19%	9.32%	2021-11-29
ILSCAD	0.4037		0.0021	0.53%	4.48%	2021-11-29
ILSSEK	2.8493		-0.0209	-0.73%	11.07%	2021-11-26
ILSAUD	0.4433		0.0019	0.43%	7.42%	2021-11-29
ILSEUR	0.2810		0.0031	1.11%	12.77%	2021-11-29
ILSGBP	0.2374		0.0019	0.80%	5.43%	2021-11-29
ILSNZD	0.4637		0.0029	0.63%	4.46%	2021-11-29
ILSSGD	0.4335		0.0032	0.75%	7.17%	2021-11-29
ILSUSD	0.3168		0.0028	0.88%	8.03%	2021-11-29


EURUSD	1.12921	0.0015	-0.13%
GBPUSD	1.33560	0.0022	0.16%
AUDUSD	0.71537	0.0038	0.53%
BTCUSD	57,118	220	-0.38%
NZDUSD	0.68282	0.0013	0.20%
USDJPY	113.45	0.2330	0.21%
USDCNY	6.38539	0.0106	-0.17%
USDCHF	0.92451	0.0021	0.23%
USDCAD	1.27317	0.0056	-0.44%
USDMXN	21.8682	0.0138	-0.06%
USDINR	75.0510	0.0110	0.01%
USDBRL	5.6073	0.0020	-0.04%
USDRUB	74.9847	0.2903	-0.39%
DXY	96.155	0.0664	0.07%


US30	35,148	248	0.71%
US500	4,638.52	44	0.96%
USNDX	16,218	192	1.20%
JP225	28,284	468	-1.63%
GB100	7,132	88	1.25%
DE40	15,373	116	0.76%
FR40	6,820	80	1.18%
IT40	26,202	349	1.35%
ES35	8,505	102	1.22%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,894	83	2.17%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


원유	71.5400	3.39	4.97%
브렌트	75.9800	3.26	4.48%
천연 가스	5.4470	0.38	7.39%
가솔린	2.1461	0.12	5.75%
난방 오일	2.1700	0.08	3.60%
금	1,794.73	2.92	0.16%
은	23.262	0.13	0.57%
구리	4.3530	0.07	1.62%
콩	1,259.5000	7.00	0.56%
밀	833.2500	7.75	0.94%
석탄	157.50	0.50	-0.32%
강철	4,278.00	22.00	-0.51%
철광석	96.50	4.00	-3.98%
재목	766.20	25.30	-3.20%


미국	1.5346	0.053	0.05%
연합 왕국	0.8590	0.031	0.03%
일본	0.0750	0.001	0.00%
호주	1.7550	0.033	-0.03%
독일	-0.3090	0.029	0.03%
브라질	11.7050	0.066	-0.07%
러시아	8.3600	0.070	-0.07%
인도	6.3350	0.005	0.01%
캐나다	1.6290	0.024	0.02%
이탈리아	0.9880	0.014	0.01%
프랑스	0.0490	0.016	0.02%
남아프리카 공화국	9.8450	0.055	-0.06%
중국	2.8640	0.005	-0.01%
스위스	-0.2070	0.016	0.02%