TJSCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
TJSJPY	9.6658		-0.0322	-0.33%	-5.89%	2021-08-02
TJSCHF	0.0800		-0.0001	-0.08%	-9.54%	2021-08-02
TJSCAD	0.1106		0.0003	0.28%	-15.04%	2021-08-02
TJSSEK	0.7583		-0.0028	-0.36%	-10.91%	2021-08-02
TJSAUD	0.1201		-0.0003	-0.24%	-11.57%	2021-08-02
TJSEUR	0.0745		-0.00003	-0.04%	-10.60%	2021-08-02
TJSGBP	0.0637		0.0001	0.13%	-16.11%	2021-08-02
TJSNZD	0.1269		-0.00003	-0.02%	-13.30%	2021-08-02
TJSSGD	0.1196		-0.0002	-0.14%	-11.41%	2021-08-02
TJSUSD	0.0884		0	0%	-8.93%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18811	0.0008	0.07%
GBPUSD	1.38941	0.0006	0.05%
AUDUSD	0.74031	0.0040	0.54%
BTCUSD	38,145.30	1,020	-2.60%
NZDUSD	0.70114	0.0028	0.40%
USDJPY	109.18	0.1150	-0.11%
USDCNY	6.46391	0.0002	0.00%
USDCHF	0.90485	0.0005	-0.05%
USDCAD	1.25168	0.0016	0.13%
USDMXN	19.8841	0.0212	-0.11%
USDINR	74.2850	0.0690	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9540	0.1290	0.18%
DXY	92.008	0.0404	-0.04%
[+]

	실제	Chg	%Chg
US30	34,928	90	0.26%
US500	4,396.65	10	0.22%
USNDX	14,987	23	0.15%
JP225	27,601	180	-0.65%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,462	30	-0.40%
SHANGHAI	3,464	0	-0.01%
SENSEX	53,245	295	0.56%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	71.1900	0.06	-0.08%
Brent	72.8200	0.07	-0.10%
Natural gas	3.9750	0.04	1.02%
Gasoline	2.2772	0.00	0.11%
Heating oil	2.1366	0.00	0.04%
Gold	1,811.47	1.92	-0.11%
Silver	25.352	0.08	-0.31%
Copper	4.4350	0.00	0.07%
Soybeans	1,408.5000	10.25	-0.72%
Wheat	723.5000	5.75	-0.79%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1838	0.005	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1660	0.014	-0.01%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]