EURCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1886		0.0041	0.35%	0.15%	2021-07-29
EURGBP	0.8511		-0.0007	-0.08%	-5.97%	2021-07-29
EURAUD	1.6065		0.0010	0.06%	-2.61%	2021-07-29
EURNZD	1.6945		-0.0073	-0.43%	-4.40%	2021-07-29
EURJPY	130.1590		0.0060	0%	4.76%	2021-07-29
EURCHF	1.0768		-0.0009	-0.08%	-0.15%	2021-07-29
EURCAD	1.4785		-0.0047	-0.32%	-7.16%	2021-07-29
EURSEK	10.1617		-0.0150	-0.15%	-1.36%	2021-07-29
EURHKD	9.2365		0.0210	0.23%	0.43%	2021-07-29
EURSGD	1.6078		0.0010	0.06%	-1.23%	2021-07-29

	실제	Chg	%Chg
EURUSD	1.18856	0.0041	0.35%
GBPUSD	1.39648	0.0060	0.43%
AUDUSD	0.73981	0.0022	0.29%
BTCUSD	39,679.34	357	-0.89%
NZDUSD	0.70138	0.0056	0.80%
USDJPY	109.51	0.3810	-0.35%
USDCNY	6.45983	0.0287	-0.44%
USDCHF	0.90595	0.0039	-0.43%
USDCAD	1.24389	0.0083	-0.66%
USDMXN	19.8621	0.0676	-0.34%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0635	0.0522	-1.02%
USDRUB	73.0957	0.2793	-0.38%
DXY	91.905	0.4174	-0.45%
[+]

	실제	Chg	%Chg
US30	35,142	211	0.60%
US500	4,427.00	26	0.60%
USNDX	15,072	54	0.36%
JP225	27,755	173	0.63%
GB100	7,075	58	0.83%
DE30	15,630	59	0.38%
FR40	6,635	26	0.39%
IT40	25,532	270	1.07%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,334	104	0.51%
[+]

	실제	Chg	%Chg
Apple	145.69	0.72	0.50%
Tesla	681.36	34.54	5.34%
Microsoft	286.69	0.49	0.17%
Amazon	3,600.00	30.32	-0.84%
Facebook	357.31	15.97	-4.28%
Alibaba	198.53	2.55	1.30%
Visa	248.72	1.78	0.72%
JPMorgan Chase	153.43	1.73	1.14%
Intel	53.93	0.86	1.62%
Johnson & Johnson	171.95	0.21	-0.12%
Procter & Gamble	139.43	0.67	0.48%
Exxon Mobil	58.97	0.76	1.31%
3M	198.43	0.15	0.08%
Goldman Sachs	378.58	4.35	1.16%
[+]

	실제	Chg	%Chg
Crude Oil	73.2400	0.85	1.17%
Brent	75.6100	0.87	1.16%
Natural gas	4.0600	0.09	2.34%
Gasoline	2.3378	0.03	1.28%
Heating oil	2.1805	0.02	1.14%
Gold	1,830.73	23.85	1.32%
Silver	25.630	0.70	2.81%
Copper	4.5240	0.04	0.96%
Soybeans	1,434.5000	2.50	0.17%
Wheat	703.5000	15.00	2.18%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	595.00	13.20	-2.17%
[+]

	실제	Chg	%Chg
US	1.2693	0.032	0.03%
UK	0.5770	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1760	0.011	0.01%
Germany	-0.4500	0.003	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.1960	0.026	0.03%
Italy	0.6252	0.006	0.01%
France	-0.0960	0.012	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]