EURCUC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1968		0.0018	0.15%	9.75%	2021-04-14
EURGBP	0.8675		-0.0014	-0.16%	-0.38%	2021-04-14
EURAUD	1.5579		-0.0050	-0.32%	-9.77%	2021-04-14
EURNZD	1.6854		-0.0067	-0.40%	-7.32%	2021-04-14
EURJPY	130.3220		0.0480	0.04%	11.14%	2021-04-14
EURCHF	1.1006		0.0003	0.03%	4.58%	2021-04-14
EURCAD	1.5011		0.0028	0.19%	-2.49%	2021-04-14
EURSEK	10.1558		-0.0137	-0.13%	-7.27%	2021-04-14
EURHKD	9.2955		0.0072	0.08%	9.98%	2021-04-14
EURSGD	1.6000		-0.0021	-0.13%	2.98%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19680	0.0018	0.15%
GBPUSD	1.37971	0.0043	0.31%
AUDUSD	0.76837	0.0038	0.49%
NZDUSD	0.70996	0.0038	0.54%
USDJPY	108.90	0.1080	-0.10%
USDCNY	6.53776	0.0049	-0.08%
USDCHF	0.91966	0.0011	-0.12%
USDCAD	1.25421	0.0004	0.03%
USDMXN	20.0818	0.0018	-0.01%
USDINR	75.1380	0.1220	-0.16%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6547	0.2453	-0.32%
DXY	91.672	0.1803	-0.20%
BTCUSD	64,599.68	1,035	1.63%
[+]

	실제	Chg	%Chg
Dow Jones	33,689	12	0.03%
S&P 500	4,145	3	0.07%
NASDAQ 100 CFD	13,989	3	0.02%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,892	1	0.02%
DAX	15,242	8	0.05%
CAC 40	6,202	18	0.29%
FTSE MIB	24,526	69	-0.28%
IBEX 35	8,527	2	0.02%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,566	40	1.12%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	60.8800	0.70	1.16%
Brent	64.3400	0.67	1.05%
Natural gas	2.6200	0.00	0.04%
Gasoline	1.9807	0.01	0.25%
Heating oil	1.8369	0.02	1.23%
Gold	1,746.02	2.19	0.13%
Silver	25.458	0.13	0.50%
Copper	4.0620	0.01	0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.2500	5.75	0.91%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	실제	Chg	%Chg
US	1.63	0.008	0.01%
UK	0.77	0.013	-0.01%
Japan	0.09	0.016	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.012	0.01%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.047	0.05%
Sweden	0.35	0.007	-0.01%
[+]