EURCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1646		0.0015	0.13%	-1.75%	2021-10-20
EURGBP	0.8426		-0.0007	-0.08%	-6.66%	2021-10-20
EURAUD	1.5501		-0.0065	-0.42%	-7.10%	2021-10-20
EURNZD	1.6172		-0.0086	-0.53%	-9.34%	2021-10-20
EURJPY	133.0440		-0.1790	-0.13%	7.26%	2021-10-20
EURCHF	1.0714		-0.0023	-0.22%	-0.22%	2021-10-20
EURCAD	1.4356		-0.0020	-0.14%	-7.93%	2021-10-20
EURSEK	10.0064		-0.0282	-0.28%	-3.43%	2021-10-20
EURHKD	9.0543		0.0100	0.11%	-1.44%	2021-10-20
EURSGD	1.5645		0.0001	0%	-2.61%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16459	0.0015	0.13%
GBPUSD	1.38195	0.0028	0.20%
AUDUSD	0.75128	0.0039	0.52%
BTCUSD	66,670.63	2,429	3.78%
NZDUSD	0.72006	0.0047	0.65%
USDJPY	114.24	0.2920	-0.25%
USDCNY	6.39229	0.0176	0.28%
USDCHF	0.91991	0.0032	-0.34%
USDCAD	1.23279	0.0031	-0.25%
USDMXN	20.1698	0.0651	-0.32%
USDINR	74.8300	0.2705	-0.36%
USDBRL	5.5513	0.0331	-0.59%
USDRUB	70.8999	0.1199	0.17%
DXY	93.636	0.0978	-0.10%

	실제	Chg	%Chg
US30	35,625	167	0.47%
US500	4,538.35	19	0.41%
USNDX	15,424	13	0.09%
JP225	29,256	40	0.14%
GB100	7,222	4	0.06%
DE40	15,527	11	0.07%
FR40	6,711	41	0.61%
IT40	26,656	323	1.23%
ES35	9,017	21	0.24%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,149	62	0.30%

	실제	Chg	%Chg
Apple	149.54	0.79	0.53%
Tesla	867.38	3.19	0.37%
Microsoft	307.28	0.93	-0.30%
Amazon	3,431.42	11.07	-0.32%
Facebook	341.64	1.67	0.49%
Alibaba	177.81	0.81	0.45%
Visa	231.84	1.68	-0.72%
JPMorgan Chase	169.91	1.35	0.80%
Intel	55.35	0.14	0.25%
Johnson & Johnson	164.50	0.65	0.40%
Procter & Gamble	141.16	0.50	0.36%
Exxon Mobil	63.48	0.02	-0.03%
3M	182.91	0.60	0.33%
Goldman Sachs	410.75	1.24	-0.30%

	실제	Chg	%Chg
원유	83.3600	0.40	0.48%
브렌트	85.2100	0.13	0.15%
천연 가스	5.1130	0.03	0.49%
가솔린	2.4749	0.00	-0.02%
난방 오일	2.5656	0.00	0.19%
금	1,783.63	14.76	0.83%
은	24.304	0.65	2.77%
구리	4.7515	0.04	0.80%
콩	1,242.7500	14.75	1.20%
밀	748.2500	12.25	1.66%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	682.00	25.00	-3.54%

	실제	Chg	%Chg
미국	1.6364	0.004	0.00%
연합 왕국	1.1480	0.020	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7740	0.015	0.02%
독일	-0.1260	0.012	-0.01%
브라질	11.5650	0.000	0.42%
러시아	7.5100	0.020	0.02%
인도	6.3730	0.014	-0.01%
캐나다	1.6330	0.003	0.00%
이탈리아	0.9155	0.033	-0.03%
프랑스	0.2120	0.016	-0.02%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%