QARCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
QARJPY	30.4705		0.0514	0.17%	4.51%	2021-09-27
QARCHF	0.2549		0.0022	0.86%	2.10%	2021-09-27
QARCAD	0.3473		0.0015	0.44%	-3.62%	2021-09-27
QARSEK	2.3583		-0.0300	-1.26%	-2.29%	2021-09-23
QARAUD	0.3779		-0.0002	-0.06%	0.01%	2021-09-27
QAREUR	0.2349		0.0005	0.22%	1.10%	2021-09-27
QARGBP	0.2005		-0.0005	-0.25%	-3.63%	2021-09-27
QARHKD	2.1381		0.0111	0.52%	0.46%	2021-09-27
QARNZD	0.3921		0.0022	0.56%	-5.12%	2021-09-27
QARUSD	0.2746		0	0%	0.01%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.17060	0.0014	-0.12%
GBPUSD	1.37036	0.0036	0.26%
AUDUSD	0.72646	0.0010	0.13%
BTCUSD	43,630.55	426	0.99%
NZDUSD	0.70077	0.0003	0.04%
USDJPY	110.88	0.1470	0.13%
USDCNY	6.46536	0.0021	0.03%
USDCHF	0.92700	0.0019	0.20%
USDCAD	1.26609	0.0001	0.01%
USDMXN	20.1044	0.0391	0.19%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3370	0.0026	0.05%
USDRUB	72.6295	0.0320	0.04%
DXY	93.356	0.0289	0.03%
[+]

	실제	Chg	%Chg
US30	34,849	53	0.15%
US500	4,446.50	9	-0.20%
USNDX	15,207	122	-0.80%
JP225	30,240	9	-0.03%
GB100	7,049	3	-0.04%
DE40	15,566	34	0.22%
FR40	6,651	13	0.19%
IT40	26,016	47	0.18%
ES35	8,983	110	1.24%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,072	33	0.82%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	75.3100	1.33	1.80%
브렌트	79.3800	1.29	1.65%
천연 가스	5.4580	0.32	6.19%
가솔린	2.2039	0.02	0.75%
난방 오일	2.2984	0.03	1.38%
금	1,753.45	3.59	0.20%
은	22.659	0.24	1.09%
구리	4.2760	0.01	-0.18%
콩	1,287.0000	2.00	0.16%
밀	722.5000	1.25	-0.17%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4837	0.031	0.03%
연합 왕국	0.9610	0.039	0.04%
일본	0.0590	0.009	0.01%
호주	1.4230	0.028	0.03%
독일	-0.2080	0.019	0.02%
브라질	10.9900	0.090	0.09%
러시아	7.3500	0.070	0.07%
인도	6.2100	0.029	0.03%
캐나다	1.4030	0.028	0.03%
이탈리아	0.8173	0.034	0.03%
프랑스	0.1360	0.023	0.02%
남아프리카 공화국	9.2850	0.175	0.18%
스웨덴	0.3480	0.016	0.02%
스페인	0.4360	0.023	0.02%
[+]