PGKCUC - 주가

환율

6.8441

매일 변경:

0.0089 0.13%

매년:

2,294.73%

Ok

width

height

	가격		일	%일	%년	날짜
PGKJPY	32.4467		-0.1767	-0.54%	9.00%	2021-10-21
PGKCHF	0.2615		-0.0006	-0.24%	0.66%	2021-10-21
PGKCAD	0.3527		0.0004	0.13%	-6.04%	2021-10-22
PGKEUR	0.2449		-0.0001	-0.04%	1.29%	2021-10-22
PGKGBP	0.2073		0.0008	0.38%	-4.78%	2021-10-22
PGKHKD	2.2168		0.0025	0.11%	0.08%	2021-10-22
PGKNZD	0.3981		0.0019	0.47%	-7.20%	2021-10-21
PGKUSD	0.2848		-0.0005	-0.18%	0.92%	2021-10-21

	실제	Chg	%Chg
EURUSD	1.16103	0.0034	-0.29%
GBPUSD	1.37694	0.0011	0.08%
AUDUSD	0.74925	0.0026	0.35%
BTCUSD	63,211	2,301	3.78%
NZDUSD	0.71613	0.0007	0.10%
USDJPY	113.71	0.2110	0.19%
USDCNY	6.38345	0.0006	0.01%
USDCHF	0.91926	0.0033	0.36%
USDCAD	1.23858	0.0019	0.15%
USDMXN	20.2113	0.0344	0.17%
USDINR	75.0245	0.0305	0.04%
USDBRL	5.5582	0.0892	-1.58%
USDRUB	69.7469	0.5481	-0.78%
DXY	93.825	0.1833	0.20%

	실제	Chg	%Chg
US30	35,773	98	0.27%
US500	4,570.46	26	0.57%
USNDX	15,517	162	1.05%
JP225	28,600	204	-0.71%
GB100	7,232	27	0.38%
DE40	15,635	92	0.59%
FR40	6,724	10	-0.14%
IT40	26,879	308	1.16%
ES35	8,930	24	0.26%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,287	71	0.33%

	실제	Chg	%Chg
Apple	148.94	0.27	0.18%
Tesla	991.08	84.65	9.31%
Microsoft	308.96	0.29	-0.09%
Amazon	3,327.55	6.57	-0.20%
Facebook	325.77	0.86	0.26%
Alibaba	176.24	1.47	-0.82%
Visa	233.83	2.60	1.12%
JPMorgan Chase	170.84	0.89	-0.52%
Intel	49.69	0.27	0.54%
Johnson & Johnson	164.05	0.28	0.17%
Procter & Gamble	140.87	0.09	-0.06%
Exxon Mobil	64.09	0.99	1.57%
3M	182.65	2.06	1.14%
Goldman Sachs	414.45	0.22	0.05%

	실제	Chg	%Chg
원유	83.9900	0.23	0.27%
브렌트	85.9700	0.44	0.51%
천연 가스	5.9080	0.63	11.89%
가솔린	2.5193	0.04	1.50%
난방 오일	2.5655	0.03	1.05%
금	1,806.03	13.55	0.76%
은	24.512	0.20	0.83%
구리	4.5410	0.02	0.33%
콩	1,233.0000	12.50	1.02%
밀	759.2500	3.25	0.43%
석탄	230.00	1.50	0.66%
강철	4,988.00	21.00	-0.42%
철광석	112.00	3.00	-2.61%
재목	664.20	3.40	-0.51%

	실제	Chg	%Chg
미국	1.6307	0.007	-0.01%
연합 왕국	1.1410	0.006	-0.01%
일본	0.1010	0.012	0.01%
호주	1.7600	0.009	-0.01%
독일	-0.1150	0.018	-0.02%
브라질	12.1350	0.000	0.00%
러시아	7.9900	0.190	0.19%
인도	6.3510	0.013	-0.01%
캐나다	1.6440	0.004	0.00%
이탈리아	0.9196	0.038	-0.04%
프랑스	0.2220	0.022	-0.02%
남아프리카 공화국	9.5550	0.030	-0.03%
중국	2.9850	0.029	-0.03%
스위스	-0.0720	0.017	-0.02%