PYGCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PYGJPY	0.0166		-0.0000003	-0.002%	11.86%	2021-12-01
PYGCHF	0.0001		-0.0000003	-0.23%	4.80%	2021-11-29
PYGCAD	0.0002		-0.0000004	-0.20%	1.08%	2021-12-01
PYGSEK	0.0013		0.000002	0.13%	8.54%	2021-12-01
PYGAUD	0.0002		-0.000001	-0.31%	6.03%	2021-12-01
PYGEUR	0.0001		-0.000001	-0.41%	8.36%	2021-12-02
PYGGBP	0.0001		-0.0000001	-0.13%	2.12%	2021-11-29
PYGNZD	0.0002		-0.0000005	-0.23%	5.68%	2021-12-01
PYGSGD	0.0002		-0.000001	-0.40%	5.05%	2021-11-29
PYGUSD	0.0001		-0.0000004	-0.25%	2.94%	2021-12-02


EURUSD	1.13007	0.0020	-0.17%
GBPUSD	1.32921	0.0014	0.10%
AUDUSD	0.70873	0.0021	-0.30%
BTCUSD	56,237	1,014	-1.77%
NZDUSD	0.68032	0.0009	-0.13%
USDJPY	113.13	0.2670	0.24%
USDCNY	6.37664	0.0051	0.08%
USDCHF	0.92060	0.0000	0.00%
USDCAD	1.28334	0.0023	0.18%
USDMXN	21.3498	0.1198	-0.56%
USDINR	74.9100	0.0943	-0.13%
USDBRL	5.6550	0.0405	-0.71%
USDRUB	73.9087	0.3183	-0.43%
DXY	96.153	0.1247	0.13%


US30	34,606	584	1.72%
US500	4,574.58	62	1.36%
USNDX	15,956	78	0.49%
JP225	27,753	182	-0.65%
GB100	7,144	25	-0.35%
DE40	15,321	152	-0.98%
FR40	6,819	63	-0.92%
IT40	26,135	237	-0.90%
ES35	8,322	130	-1.54%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,780	316	1.54%


Apple	162.83	1.94	-1.18%
Tesla	1,075.67	19.33	-1.77%
Microsoft	330.59	0.51	0.15%
Amazon	3,443.28	0.44	-0.01%
Facebook	308.40	2.20	-0.71%
Alibaba	120.99	1.50	-1.22%
Visa	198.31	8.15	4.29%
JPMorgan	162.17	4.28	2.71%
Intel	49.12	0.52	1.07%
J&J	157.50	0.58	-0.37%
P&G	148.02	1.62	1.11%
Exxon Mobil	61.08	1.29	2.15%
3M	171.33	0.60	0.35%
GS	386.18	9.70	2.58%


원유	65.8200	0.25	0.38%
브렌트	69.0400	0.17	0.25%
천연 가스	4.0770	0.18	-4.25%
가솔린	1.9604	0.01	0.48%
난방 오일	2.0855	0.01	0.40%
금	1,762.71	19.95	-1.12%
은	22.300	0.01	-0.03%
구리	4.2685	0.02	0.49%
콩	1,244.0000	15.75	1.28%
밀	807.7500	29.25	3.76%
석탄	156.00	1.00	-0.64%
강철	4,215.00	68.00	-1.59%
철광석	100.00	0.00	0.00%
재목	914.50	45.00	5.18%


미국	1.4545	0.051	0.05%
연합 왕국	0.8140	0.007	-0.01%
일본	0.0610	0.003	0.00%
호주	1.6740	0.062	-0.06%
독일	-0.3690	0.038	-0.04%
브라질	11.4550	0.000	0.05%
러시아	8.3600	0.010	0.01%
인도	6.3520	0.001	0.00%
캐나다	1.5020	0.010	0.01%
이탈리아	0.9680	0.056	-0.06%
프랑스	-0.0100	0.040	-0.04%
남아프리카 공화국	9.6700	0.095	-0.10%
중국	2.8990	0.008	0.01%
스위스	-0.2800	0.032	-0.03%