GTQCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GTQJPY	14.2072		0.0255	0.18%	2.19%	2021-07-28
GTQCHF	0.1176		-0.0006	-0.47%	-1.90%	2021-07-28
GTQCAD	0.1618		-0.0009	-0.55%	-8.46%	2021-07-28
GTQSEK	1.1141		0.0003	0.03%	-3.18%	2021-07-28
GTQAUD	0.1752		-0.0001	-0.08%	-4.36%	2021-07-28
GTQEUR	0.1091		-0.0002	-0.19%	-2.35%	2021-07-28
GTQGBP	0.0929		-0.0001	-0.16%	-8.70%	2021-07-28
GTQNZD	0.1858		0.0003	0.14%	-6.40%	2021-07-28
GTQSGD	0.1752		-0.0004	-0.25%	-3.12%	2021-07-28
GTQUSD	0.1292		0	0%	-0.78%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.18427	0.0002	-0.01%
GBPUSD	1.38999	0.0005	-0.03%
AUDUSD	0.73682	0.0008	-0.11%
BTCUSD	39,770.29	266	-0.66%
NZDUSD	0.69523	0.0006	-0.08%
USDJPY	109.83	0.0530	-0.05%
USDCNY	6.48980	0.0012	0.02%
USDCHF	0.91001	0.0002	0.02%
USDCAD	1.25264	0.0005	0.04%
USDMXN	19.9265	0.0032	-0.02%
USDINR	74.3800	0.1100	-0.15%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4240	0.0490	0.07%
DXY	92.276	0.0456	-0.05%
[+]

	실제	Chg	%Chg
US30	34,946	15	0.04%
US500	4,397.44	3	-0.07%
USNDX	14,997	21	-0.14%
JP225	27,775	193	0.70%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,277	190	0.76%
ES35	8,734	35	0.40%
AU200	7,405	26	0.35%
SHANGHAI	3,362	20	-0.58%
SENSEX	52,444	135	-0.26%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	실제	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	72.3500	0.04	-0.06%
Brent	74.6800	0.06	-0.08%
Natural gas	3.9410	0.03	-0.66%
Gasoline	2.3090	0.00	0.03%
Heating oil	2.1540	0.00	-0.09%
Gold	1,810.25	3.37	0.19%
Silver	25.037	0.11	0.44%
Copper	4.4790	0.07	-1.47%
Soybeans	1,429.5000	2.50	-0.17%
Wheat	692.5000	4.00	0.58%
Coal	149.22	1.12	0.76%
Steel	5,622.00	11.00	-0.20%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	실제	Chg	%Chg
US	1.2343	0.003	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0160	0.002	0.00%
Australia	1.1540	0.011	-0.01%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Spain	0.2920	0.076	0.08%
Netherlands	-0.3110	0.143	0.14%
[+]