HNLCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HNLJPY	4.6955		0.0045	0.10%	8.87%	2021-12-02
HNLCHF	0.0382		-0.0001	-0.21%	3.07%	2021-12-03
HNLAUD	0.0585		0.00004	0.07%	4.21%	2021-12-02
HNLEUR	0.0366		-0.0001	-0.34%	5.06%	2021-12-02
HNLGBP	0.0312		-0.0001	-0.35%	0.79%	2021-12-02
HNLNZD	0.0611		0.0001	0.16%	4.41%	2021-12-03
HNLUSD	0.0415		-0.0001	-0.17%	0.45%	2021-12-02


EURUSD	1.13028	0.0007	-0.06%
GBPUSD	1.32324	0.0001	0.01%
AUDUSD	0.70131	0.0018	0.26%
BTCUSD	49,436	27	-0.05%
NZDUSD	0.67537	0.0012	0.18%
USDJPY	112.95	0.1450	0.13%
USDCNY	6.37147	0.0009	-0.01%
USDCHF	0.91895	0.0013	0.14%
USDCAD	1.28277	0.0014	-0.11%
USDMXN	21.2353	0.0397	-0.19%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0059	0.10%
USDRUB	73.6900	0.1570	0.21%
DXY	96.213	0.0957	0.10%


US30	34,768	188	0.54%
US500	4,558.03	20	0.43%
USNDX	15,736	24	0.15%
JP225	28,005	25	-0.09%
GB100	7,132	2	0.03%
DE40	15,170	93	-0.61%
FR40	6,772	23	-0.34%
IT40	25,970	20	-0.08%
ES35	8,242	59	-0.71%
AU200	7,244	3	0.04%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


원유	67.7900	1.53	2.31%
브렌트	71.3300	1.45	2.07%
천연 가스	3.8510	0.24	-5.89%
가솔린	1.9892	0.02	1.09%
난방 오일	2.0984	0.01	-0.24%
금	1,784.18	15.54	0.88%
은	22.592	0.18	0.81%
구리	4.2665	0.03	-0.76%
콩	1,267.0000	22.75	1.83%
밀	742.0000	64.50	-8.00%
석탄	155.25	0.25	0.16%
강철	4,301.00	0.00	0.00%
철광석	99.00	0.00	0.00%
재목	903.20	11.30	-1.24%


미국	1.3800	0.000	0.00%
연합 왕국	0.7680	0.045	-0.05%
일본	0.0440	0.005	-0.01%
호주	1.5760	0.057	-0.06%
독일	-0.3780	0.005	-0.02%
브라질	11.0650	0.275	-0.28%
러시아	8.4200	0.030	0.03%
인도	6.3690	0.017	0.02%
캐나다	1.4370	0.069	-0.07%
이탈리아	0.9260	0.030	-0.03%
프랑스	-0.0240	0.013	-0.02%
남아프리카 공화국	9.5850	0.085	-0.09%
중국	2.9180	0.011	0.01%
스위스	-0.2830	0.005	0.00%