CZKCUC - 주가

환율

1.1029

매일 변경:

0.0001 0.01%

매년:

2,413.00%

Ok

width

height

	가격		일	%일	%년	날짜
CZKJPY	5.0574		-0.0227	-0.45%	6.88%	2021-07-26
CZKCHF	0.0421		-0.0002	-0.38%	5.79%	2021-07-26
CZKCAD	0.0576		-0.0002	-0.29%	-0.10%	2021-07-26
CZKSEK	0.3979		-0.0013	-0.34%	0.98%	2021-07-26
CZKAUD	0.0624		-0.00004	-0.07%	2.17%	2021-07-26
CZKEUR	0.0389		-0.0001	-0.21%	3.54%	2021-07-26
CZKGBP	0.0333		-0.0002	-0.48%	-4.49%	2021-07-26
CZKNZD	0.0658		-0.000004	-0.01%	-1.96%	2021-07-26
CZKSGD	0.0624		-0.0001	-0.19%	6.62%	2021-07-26
CZKUSD	0.0459		-0.0001	-0.21%	6.78%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.18117	0.0041	0.35%
GBPUSD	1.38262	0.0088	0.64%
AUDUSD	0.73819	0.0019	0.26%
BTCUSD	39,077.99	3,650	10.30%
NZDUSD	0.70004	0.0017	0.25%
USDJPY	110.32	0.2210	-0.20%
USDCNY	6.48300	0.0081	0.12%
USDCHF	0.91550	0.0041	-0.45%
USDCAD	1.25424	0.0025	-0.20%
USDMXN	19.9926	0.0780	-0.39%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1615	0.0391	-0.75%
USDRUB	73.7446	0.0336	0.05%
DXY	92.575	0.3371	-0.36%
[+]

	실제	Chg	%Chg
US30	35,083	23	0.06%
US500	4,414.27	2	0.06%
USNDX	15,099	13	-0.09%
JP225	27,833	285	1.04%
GB100	7,021	6	-0.09%
DE30	15,601	68	-0.44%
FR40	6,574	6	0.08%
IT40	25,294	174	0.69%
ES35	8,758	41	0.47%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,134	54	-0.27%
[+]

	실제	Chg	%Chg
Apple	149.10	0.55	0.37%
Tesla	662.34	19.21	2.99%
Microsoft	288.28	1.39	-0.48%
Amazon	3,694.46	37.82	1.03%
Facebook	372.35	2.63	0.71%
Alibaba	192.01	14.49	-7.02%
Visa	249.74	0.74	0.30%
JPMorgan Chase	151.44	0.80	0.53%
Intel	54.01	1.01	1.91%
Johnson & Johnson	171.76	0.03	-0.02%
Procter & Gamble	140.25	0.46	0.33%
Exxon Mobil	58.26	1.22	2.14%
3M	202.28	1.84	0.92%
Goldman Sachs	375.68	1.63	0.44%
[+]

	실제	Chg	%Chg
Crude Oil	71.4700	0.59	-0.82%
Brent	73.8600	0.24	-0.32%
Natural gas	4.0810	0.02	0.52%
Gasoline	2.2871	0.00	-0.18%
Heating oil	2.1334	0.00	-0.02%
Gold	1,799.02	2.32	-0.13%
Silver	25.255	0.10	0.38%
Copper	4.5920	0.19	4.21%
Soybeans	1,412.0000	11.00	0.79%
Wheat	679.5000	4.50	-0.66%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	637.40	3.40	0.54%
[+]

	실제	Chg	%Chg
US	1.2796	0.002	0.00%
UK	0.5770	0.014	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2120	0.010	0.01%
Germany	-0.4140	0.001	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2090	0.002	0.00%
Italy	0.6397	0.011	0.01%
France	-0.0730	0.005	0.01%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]