GHSCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GHSJPY	18.5901		-0.0829	-0.44%	2.46%	2021-09-27
GHSCHF	0.1555		-0.0005	-0.32%	-2.60%	2021-09-27
GHSCAD	0.2119		-0.0016	-0.74%	-9.42%	2021-09-27
GHSSEK	1.4506		-0.0179	-1.22%	-5.38%	2021-09-23
GHSAUD	0.2306		-0.0019	-0.81%	-5.95%	2021-09-27
GHSEUR	0.1433		-0.0006	-0.41%	-4.14%	2021-09-27
GHSGBP	0.1223		-0.0011	-0.87%	-8.62%	2021-09-27
GHSNZD	0.2392		-0.0015	-0.62%	-9.71%	2021-09-27
GHSSGD	0.2269		-0.0014	-0.60%	-5.74%	2021-09-27
GHSUSD	0.1676		-0.0011	-0.64%	-4.16%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16963	0.0024	-0.21%
GBPUSD	1.36948	0.0027	0.20%
AUDUSD	0.72583	0.0003	0.05%
NZDUSD	0.70009	0.0004	-0.06%
BTCUSD	43,893.62	689	1.59%
USDJPY	110.96	0.2040	0.18%
USDCNY	6.46461	0.0014	0.02%
USDCHF	0.92751	0.0024	0.26%
USDCAD	1.26540	0.0006	-0.04%
USDMXN	20.0966	0.0313	0.16%
USDINR	73.8350	0.0220	0.03%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5818	0.0157	-0.02%
DXY	93.431	0.1036	0.11%
[+]

	실제	Chg	%Chg
US30	34,914	116	0.33%
US500	4,461.04	6	0.12%
USNDX	15,297	33	-0.22%
JP225	30,240	9	-0.03%
GB100	7,070	18	0.26%
DE40	15,641	109	0.70%
FR40	6,675	37	0.56%
IT40	26,107	138	0.53%
ES35	8,990	117	1.32%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,074	35	0.88%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	74.9200	0.95	1.28%
브렌트	79.1000	1.01	1.29%
천연 가스	5.3550	0.22	4.18%
가솔린	2.1991	0.01	0.53%
난방 오일	2.2928	0.03	1.13%
금	1,747.67	2.19	-0.13%
은	22.510	0.10	0.42%
구리	4.2830	0.00	-0.01%
콩	1,285.5000	0.50	0.04%
밀	722.0000	1.75	-0.24%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4958	0.031	0.03%
연합 왕국	0.9610	0.039	0.04%
일본	0.0610	0.011	0.01%
호주	1.4290	0.034	0.03%
독일	-0.2070	0.020	0.02%
브라질	10.9900	0.090	0.09%
러시아	7.2900	0.010	0.01%
인도	6.2100	0.029	0.03%
캐나다	1.3750	0.034	0.03%
이탈리아	0.8225	0.040	0.04%
프랑스	0.1410	0.028	0.03%
남아프리카 공화국	9.2650	0.155	0.16%
스웨덴	0.3340	0.002	0.00%
스페인	0.4370	0.024	0.02%
[+]