MOPCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MOPJPY	13.6628		0.0256	0.19%	2.66%	2021-09-21
MOPCHF	0.1150		-0.0002	-0.16%	0.59%	2021-09-22
MOPCAD	0.1596		-0.0003	-0.20%	-4.81%	2021-09-22
MOPSEK	1.0885		0.0063	0.58%	-0.65%	2021-09-20
MOPAUD	0.1721		-0.0005	-0.28%	-1.91%	2021-09-22
MOPEUR	0.1062		-0.0001	-0.12%	-0.05%	2021-09-22
MOPGBP	0.0914		0.0001	0.12%	-4.76%	2021-09-22
MOPNZD	0.1775		-0.0007	-0.42%	-6.53%	2021-09-22
MOPSGD	0.1685		-0.0002	-0.09%	-2.64%	2021-09-22
MOPUSD	0.1247		0	0%	-0.49%	2021-09-22

	실제	Chg	%Chg
EURUSD	1.17274	0.0005	0.04%
GBPUSD	1.36312	0.0026	-0.19%
AUDUSD	0.72447	0.0018	0.25%
NZDUSD	0.70166	0.0020	0.28%
BTCUSD	42,045.00	1,448	3.57%
USDJPY	109.54	0.3850	0.35%
USDCNY	6.46944	0.0147	-0.23%
USDCHF	0.92274	0.0009	-0.10%
USDCAD	1.27970	0.0026	-0.20%
USDMXN	20.0920	0.0416	-0.21%
USDINR	73.8440	0.1040	0.14%
USDBRL	5.2625	0.0074	-0.14%
USDRUB	72.8524	0.2126	-0.29%
DXY	93.252	0.0476	0.05%
[+]

	실제	Chg	%Chg
US30	34,112	193	0.57%
US500	4,377.62	23	0.54%
USNDX	15,089	61	0.40%
JP225	29,639	200	-0.67%
GB100	7,070	90	1.28%
DE40	15,454	105	0.69%
FR40	6,630	77	1.17%
IT40	25,598	245	0.97%
ES35	8,805	49	0.55%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,018	47	1.20%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.2900	0.80	1.13%
브렌트	75.2300	0.87	1.17%
천연 가스	4.8500	0.05	0.94%
가솔린	2.1190	0.01	0.66%
난방 오일	2.1972	0.02	1.08%
금	1,772.81	1.44	-0.08%
은	22.674	0.20	0.90%
구리	4.2340	0.11	2.57%
콩	1,276.7500	2.75	0.22%
밀	698.0000	7.75	1.12%
석탄	180.00	0.50	0.28%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3294	0.002	0.00%
연합 왕국	0.8070	0.001	0.00%
일본	0.0340	0.006	-0.01%
호주	1.2600	0.017	-0.02%
독일	-0.3220	0.006	0.01%
브라질	10.8150	0.260	-0.26%
러시아	7.1400	0.020	-0.02%
인도	6.1400	0.018	0.02%
캐나다	1.2310	0.002	0.00%
이탈리아	0.6693	0.021	-0.02%
프랑스	0.0140	0.004	0.00%
남아프리카 공화국	9.0750	0.010	0.01%
스웨덴	0.2470	0.014	0.01%
스페인	0.3250	0.006	-0.01%
[+]